أسعار الأسهم الأمريكية (صفحة 284)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
H HKPD D Hong Kong Pharma Digital Technology Holdings Ltd | 0.38810 | 0.00300(0.78%) | 0.38810 | 0.38810 | 9,120,344.57 | 100.00 | 0 | -6.033518 | Healthcare |
O OST D Ostin Technology Group Co Ltd | 1.70000 | -0.07000(-3.95%) | 1.73000 | 1.69000 | 9,005,241.70 | 0.00 | 0 | -0.047606 | Technology |
S SFHG D Samfine Creation Holdings Group Ltd | 2.20000 | -0.05000(-2.22%) | 2.20000 | 2.20000 | 8,932,000.00 | 0.00 | 0 | -3.521171 | Industrials |
M MARPS D Marine Petroleum Trust | 4.45000 | -0.10000(-2.20%) | 4.45000 | 4.45000 | 8,900,000.00 | 40.00 | 0 | 14.354839 | Energy |
I IMRN D Immuron Limited | 1.10000 | 0.05000(4.76%) | 1.10000 | 1.06000 | 8,878,322.20 | 807.00 | -0.5008 | -2.131164 | Healthcare |
C CENN D Cenntro Electric Group Limited | 3.60000 | -0.02000(-0.55%) | 3.60000 | 3.60000 | 8,875,627.20 | 0.00 | 0 | -0.048238 | Consumer Cyclical |
L LOBO D LOBO EV TECHNOLOGIES Ltd | 0.63960 | 0.00130(0.20%) | 0.63960 | 0.62060 | 8,853,303.54 | 700.00 | 0.2 | -1.23 | Consumer Cyclical |
K KITT D Nauticus Robotics | 1.29000 | 0.05000(4.03%) | 1.29000 | 1.15000 | 8,823,824.46 | 3,761.00 | -0.45 | -0.015462 | Industrials |
H HTOO D Fusion Fuel Green PLC | 2.65000 | -0.01000(-0.38%) | 2.73000 | 2.65000 | 8,738,398.85 | 0.00 | -0.03226 | -1.8261 | Utilities |
A ARBB D ARB IOT Group Limited | 4.92000 | -0.08000(-1.60%) | 4.92000 | 4.92000 | 8,685,059.52 | 0.00 | 0 | -0.610963 | Technology |
C CLRO D ClearOne | 3.23000 | 0.08000(2.54%) | 3.23000 | 3.23000 | 8,641,580.76 | 0.00 | -0.7 | -1.297189 | Technology |
E EFCpD D Ellington Financial | 22.760 | -0.270(-1.17%) | 22.830 | 22.760 | 8,641,243.68 | 137.00 | 0 | 0 | Real Estate |
N NXL D Nexalin Technology | 0.39960 | 0.06220(18.44%) | 0.39960 | 0.34990 | 8,607,648.54 | 1,751.00 | 0 | -0.868696 | Healthcare |
B BTCT D BTC Digital Ltd | 0.90980 | 0.08940(10.90%) | 0.97250 | 0.75240 | 8,579,552.96 | 22,057.00 | 0 | -0.827091 | Technology |
K KAPA D Kairos Pharma Ltd. | 0.39940 | 0.01430(3.71%) | 0.39940 | 0.39490 | 8,551,632.48 | 400.00 | -0.37 | -1.331333 | Healthcare |
N NCL D Northann Corp | 0.15870 | -0.00490(-3.00%) | 0.17000 | 0.15700 | 8,527,440.27 | 0.00 | 0 | -0.143231 | Consumer Cyclical |
J JCTC D Jewett-Cameron Trading Company Ltd | 2.40000 | -0.02000(-0.83%) | 2.64000 | 2.40000 | 8,448,271.20 | 191.00 | 0 | -1.038961 | Basic Materials |
T TKLF D Yoshitsu Co Ltd | 1.99000 | -0.01000(-0.50%) | 1.99000 | 1.99000 | 8,423,234.19 | 0.00 | 0 | 1.939098 | Consumer Cyclical |
Z ZSTK D ZeroStack Corp. | 3.46000 | 0.40000(13.07%) | 3.46000 | 3.46000 | 8,410,595.68 | 6.00 | -1.05 | -0.077043 | Financial Services |
G GP D GreenPower Motor Company | 1.65000 | -0.02500(-1.49%) | 1.73000 | 1.61000 | 8,298,379.65 | 4,345.00 | -0.82302 | -0.670732 | Industrials |