تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A AMZE Amaze Holdings Inc | 1.82000 | -0.12800 -6.57% | 1.92000 | 1.82000 | 10,601,829.42 | 1,948.00 | 0 | -0.260372 | Consumer Defensive |
F FTRK Fast Track Group | 0.48400 | -0.03740 -7.17% | 0.49780 | 0.48400 | 10,557,250.00 | 1,509.00 | 0 | -29.489857 | Communication Services |
B BFRI Biofrontera | 0.98870 | -0.03130 -3.07% | 1.00000 | 0.98870 | 10,547,888.61 | 4,180.00 | -1.36 | -0.543242 | Healthcare |
H HSCS Heart Test Laboratories | 3.42600 | -0.17400 -4.83% | 3.61000 | 3.42600 | 10,516,569.51 | 359.00 | -1.17 | -0.413768 | Healthcare |
A ATER Aterian | 1.05000 | -0.15000 -12.50% | 1.25000 | 1.05000 | 10,484,359.20 | 5,609.00 | -2.27 | -0.673077 | Consumer Cyclical |
P PTHL Pheton Holdings Ltd | 0.73570 | 0.01290 1.78% | 0.74000 | 0.73250 | 10,483,725.00 | 319.00 | 0 | -14.148077 | Healthcare |
E EEIQ EpicQuest Education Group International Limited | 0.45010 | -0.02990 -6.23% | 0.45330 | 0.45010 | 10,481,328.82 | 1,472.00 | -0.57 | -1.956957 | Consumer Defensive |
P PAVM PAVmed | 0.47540 | -0.01160 -2.38% | 0.53630 | 0.46670 | 10,426,907.32 | 40,265.00 | -0.55 | 0.1078 | Healthcare |
V VS Versus Systems | 2.12700 | -0.26000 -10.89% | 2.33000 | 2.03000 | 10,425,866.98 | 2,119.00 | -1.12 | -4.013208 | Technology |
A AQMS Aqua Metals | 5.61000 | -0.60000 -9.66% | 6.40000 | 5.61000 | 10,372,710.48 | 5,593.00 | -1 | -0.156426 | Industrials |
A AWX Avalon Holdings Corp | 2.64000 | 0.12000 4.76% | 2.64000 | 2.64000 | 10,294,497.84 | 264.00 | 0 | 66 | Industrials |
C CLRO ClearOne | 5.93000 | -0.03000 -0.50% | 5.93000 | 5.64000 | 10,284,096.57 | 429.00 | -0.7 | -0.84957 | Technology |
C CLWT Euro Tech Holdings Company Limited | 1.35000 | -0.06000 -4.26% | 1.42000 | 1.35000 | 10,282,739.40 | 1,084.00 | 0 | 13.5 | Industrials |
L LBGJ Li Bang International Corp Inc | 0.54780 | -0.02720 -4.73% | 0.55890 | 0.54780 | 10,270,154.40 | 200.00 | 0 | -9.92787 | Industrials |
S SHFS SHF Holdings | 3.52200 | -0.74800 -17.52% | 4.49000 | 3.51000 | 10,269,997.03 | 1,683.00 | 0 | -0.184013 | Financial Services |
U UUU Universal Security Instruments | 4.39000 | -0.15000 -3.30% | 4.60000 | 4.36000 | 10,153,573.93 | 1,739.00 | 0 | 3.689076 | Industrials |
N NCNA NuCana plc | 5.32000 | -0.61000 -10.29% | 6.16000 | 5.26000 | 10,150,974.96 | 6,039.00 | -11.2415 | -0.003065 | Healthcare |
U UCAR U Power Limited | 2.04000 | -0.01000 -0.49% | 2.11000 | 2.04000 | 10,141,827.36 | 1,989.00 | 0 | -0.862659 | Consumer Cyclical |
X XHLD TEN Holdings Inc | 0.28730 | -0.02900 -9.17% | 0.31920 | 0.28020 | 10,106,865.51 | 9,651.00 | -0.14 | -1.033509 | Communication Services |
R RILYL B. Riley Financial | 5.84000 | -0.26000 -4.26% | 6.21000 | 5.73000 | 10,097,360.00 | 900.00 | 0 | 0 | Financial Services |