أسعار الأسهم الأمريكية (صفحة 284)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
E EDUC Educational Development Corp | 1.31000 | -0.01000 -0.76% | 1.31000 | 1.30000 | 11,149,886.84 | 0.00 | 0 | 2.787234 | Communication Services |
P PCLA PicoCELA Inc | 2.68000 | -0.13000 -4.63% | 3.17000 | 2.68000 | 11,132,197.40 | 130.00 | 0 | -0.61905 | Communication Services |
B BMGL Basel Medical Group Ltd | 0.58990 | -0.01110 -1.85% | 0.58990 | 0.58990 | 11,081,713.93 | 200.00 | 0 | -1.172681 | Healthcare |
S SNES SenesTech | 2.15000 | -0.02000 -0.92% | 2.15000 | 2.12000 | 11,072,791.80 | 211.00 | -1.11 | -0.972851 | Basic Materials |
I IMNN Imunon | 3.23000 | 0.06000 1.89% | 3.23000 | 3.14500 | 10,983,143.42 | 163.00 | -2.75 | -0.257772 | Healthcare |
H HLpB Hecla Mining Company Series B Cumulative Convertible Preferred | 70.000 | 1.000 1.45% | 70.000 | 70.000 | 10,885,164.00 | 94.00 | 0 | 0 | Basic Materials |
M MWG Multi Ways Holdings Limited | 2.12000 | -0.08000 -3.64% | 2.12000 | 2.12000 | 10,881,960.00 | 259.00 | 0 | -3.24159 | Industrials |
S SFHG Samfine Creation Holdings Group Ltd | 2.65000 | -0.04000 -1.49% | 2.66000 | 2.65000 | 10,759,000.00 | 0.00 | 0 | -6.892821 | Industrials |
A AHTpD Ashford Hospitality Trust | 9.60000 | -0.05000 -0.52% | 9.60000 | 9.60000 | 10,666,819.20 | 0.00 | 0 | 0 | Real Estate |
S SINT SiNtx Technologies | 2.74000 | 0.04000 1.48% | 2.74000 | 2.72000 | 10,554,359.44 | 1,415.00 | -2.13 | -0.73262 | Healthcare |
C CLRO ClearOne | 4.68800 | 0.08800 1.91% | 4.91000 | 4.40000 | 10,491,331.46 | 77.00 | -0.7 | -0.759806 | Technology |
B BTBD BT Brands | 1.70100 | 0.18100 11.91% | 1.97000 | 1.67000 | 10,469,185.52 | 19,430.00 | 0 | -11.34 | Consumer Cyclical |
C CLWT Euro Tech Holdings Company Limited | 1.38000 | 0.04000 2.99% | 1.38000 | 1.35000 | 10,445,945.88 | 0.00 | 0 | 19.714286 | Industrials |
S SSM Sono Group NV | 7.13000 | 0.08000 1.13% | 7.13000 | 7.12000 | 10,441,229.04 | 0.00 | 0 | 6.755842 | Consumer Cyclical |
C CALC CalciMedica | 0.73530 | 0.00320 0.44% | 0.75820 | 0.70890 | 10,374,790.32 | 2,767.00 | -1.21 | -0.453889 | Healthcare |
B BIVI BioVie | 1.38000 | 0.05000 3.76% | 1.38000 | 1.34000 | 10,330,805.58 | 385.00 | -2.95 | -0.420732 | Healthcare |
A AGRZ Agroz Inc | 0.47620 | 0.10550 28.46% | 0.49170 | 0.38700 | 10,320,913.56 | 18,341.00 | 0 | 5.109673 | Consumer Defensive |
M MARPS Marine Petroleum Trust | 5.16000 | -0.10000 -1.90% | 5.92000 | 4.88000 | 10,320,000.00 | 11,113.00 | 0 | 13.194444 | Energy |
A AIMD Ainos | 1.49000 | 0.09000 6.43% | 1.49000 | 1.37000 | 10,194,705.50 | 958.00 | 0 | -0.380102 | Technology |
W WETO Webus International Ltd | 0.46250 | 0.02250 5.11% | 0.46250 | 0.46250 | 10,175,000.00 | 0.00 | 0 | -5.295011 | Technology |