أسعار الأسهم الأمريكية (صفحة 284)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
T TRNR Interactive Strength Inc | 0.73140 | 0.03630 5.22% | 0.75320 | 0.68000 | 7,364,053.36 | 0.00 | 0 | 0.000291 | Consumer Cyclical |
 FCNCP First Citizens BancShares | 21.280 | -0.020 -0.09% | 21.450 | 21.280 | 7,341,600.00 | 0.00 | 0 | 0 | Financial Services |
L LUCY Innovative Eyewear | 2.37000 | -0.06000 -2.47% | 2.40000 | 2.37000 | 7,336,500.90 | 0.00 | 0 | 0.051645 | Healthcare |
S SBFM Sunshine Biopharma | 1.61000 | 0.07000 4.55% | 1.69000 | 1.54000 | 7,335,071.45 | 0.00 | 0 | -0.274306 | Healthcare |
L LDTC LeddarTech Holdings | 0.19500 | -0.01400 -6.70% | 0.32480 | 0.19120 | 7,334,689.44 | 200.00 | -0.87 | -0.071438 | Technology |
G GTBP GT Biopharma | 2.80000 | -0.05000 -1.75% | 2.87000 | 2.80000 | 7,241,911.60 | 0.00 | -1.95 | -0.497336 | Healthcare |
R RIME Algorhythm Holdings Inc | 2.87000 | 0.05000 1.77% | 2.97000 | 2.82000 | 7,216,818.77 | 0.00 | -6.48 | -0.010087 | Technology |
A ACXP Acurx Pharmaceuticals | 0.30700 | 0.00150 0.49% | 0.30700 | 0.30700 | 7,208,853.04 | 582,603.00 | -0.45 | -0.438571 | Healthcare |
N NWTG Newton Golf Company Inc | 1.59000 | 0.07000 4.61% | 1.59000 | 1.52000 | 7,180,654.65 | 0.00 | -0.86 | -0.010301 | Consumer Cyclical |
A AQMS Aqua Metals | 0.80500 | 0.03730 4.86% | 0.82870 | 0.79780 | 7,161,561.75 | 0.00 | -1 | -0.211286 | Industrials |
M MSPR MSP Recovery Inc | 1.45500 | 0.01500 1.04% | 1.45500 | 1.45500 | 7,159,356.60 | 0.00 | 0 | -0.004017 | Healthcare |
P PCGpC Pacific Gas and Electric Company | 17.870 | -0.170 -0.94% | 17.870 | 17.870 | 7,148,000.00 | 0.00 | 0 | 17.019048 | Utilities |
T TRUG TruGolf Holdings | 0.17200 | -0.03700 -17.70% | 0.20030 | 0.17200 | 7,123,745.16 | 1.00 | 0 | -0.273016 | Communication Services |
L LNKS Linkers Industries Ltd | 0.53000 | -0.04000 -7.02% | 0.53000 | 0.53000 | 7,120,550.00 | 0.00 | 0 | -12.330246 | Industrials |
M MNTS Momentus | 1.28000 | 0.01000 0.79% | 1.30000 | 1.23000 | 7,086,868.48 | 0.00 | 0 | -0.082157 | Industrials |
U UUU Universal Security Instruments | 3.05000 | -0.05500 -1.77% | 3.05000 | 3.05000 | 7,054,305.35 | 0.00 | 0 | -5.545455 | Industrials |
S SHFS SHF Holdings | 2.52000 | 0.03000 1.20% | 2.52000 | 2.52000 | 7,019,354.16 | 0.00 | 0 | -0.137856 | Financial Services |
L LSH Lakeside Holding Limited | 0.93140 | -0.02860 -2.98% | 0.94000 | 0.93140 | 6,985,500.00 | 0.00 | 0 | -1.605862 | Industrials |
F FORD Forward Industries | 6.34000 | -0.03000 -0.47% | 6.34000 | 6.34000 | 6,980,777.46 | 0.00 | 0.0642 | -1.898204 | Consumer Cyclical |
I INTJ Intelligent Group Limited | 0.53000 | -0.25640 -32.60% | 0.67010 | 0.51020 | 6,956,250.00 | 0.00 | 0 | -132.39507 | Industrials |