تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BBGI Beasley Broadcast Group | 5.39000 | 0.28000 5.48% | 5.39000 | 5.02000 | 9,723,527.66 | 671.00 | 0.76 | -1.129979 | Communication Services |
R RBNE Robin Energy Ltd | 3.44000 | 0.07000 2.08% | 3.61000 | 3.25500 | 9,651,766.24 | 11,332.00 | 0 | 38.080057 | Energy |
H HKPD Hong Kong Pharma Digital Technology Holdings Ltd | 0.87700 | 0.05740 7.00% | 0.88900 | 0.85500 | 9,647,000.00 | 0.00 | 0 | -292.33333 | Healthcare |
D DSS DSS | 1.06000 | 0.04000 3.92% | 1.06000 | 1.06000 | 9,638,069.08 | 100.00 | 0 | -0.186969 | Consumer Cyclical |
C CCHH CCH Holdings Ltd | 0.50020 | -0.00980 -1.92% | 0.50300 | 0.50000 | 9,628,850.00 | 700.00 | 0 | 25.879553 | Consumer Cyclical |
E EVGN Evogene Ltd | 1.10000 | -0.02000 -1.79% | 1.12000 | 1.10000 | 9,588,051.00 | 0.00 | -1.35 | -1 | Healthcare |
J JXG JX Luxventure Group Inc | 5.10000 | -0.25000 -4.67% | 5.45000 | 5.05000 | 9,519,772.20 | 0.00 | 0 | -0.540833 | Consumer Cyclical |
P PIII P3 Health Partners | 2.89000 | -0.36000 -11.08% | 3.02000 | 2.89000 | 9,497,883.85 | 204.00 | -0.27 | -0.05056 | Healthcare |
B BIVI BioVie | 1.25500 | -0.01500 -1.18% | 1.26000 | 1.25000 | 9,459,536.15 | 730.00 | -2.95 | -0.205738 | Healthcare |
I INLF INLIF LIMITED | 0.49780 | 0.00580 1.18% | 0.49780 | 0.49780 | 9,408,420.00 | 100.00 | 0 | -10.42797 | Industrials |
B BFRI Biofrontera | 0.80000 | -0.02990 -3.60% | 0.80200 | 0.80000 | 9,318,658.40 | 200.00 | -0.03 | -0.533333 | Healthcare |
C CLWT Euro Tech Holdings Company Limited | 1.22000 | -0.01000 -0.81% | 1.23000 | 1.23000 | 9,234,821.72 | 0.00 | 0 | 17.428571 | Industrials |
B BTBD BT Brands | 1.50000 | -0.05000 -3.23% | 1.50000 | 1.50000 | 9,232,086.00 | 228.00 | 0 | -10 | Consumer Cyclical |
E EFCpD Ellington Financial | 24.200 | 0.000 0.00% | 24.200 | 24.200 | 9,187,965.60 | 0.00 | 0 | 0 | Real Estate |
M MASK 3 E Network Technology Group Limited | 0.40220 | 0.00120 0.30% | 0.43540 | 0.37680 | 9,098,379.37 | 19,626.00 | 0 | 2.872857 | Technology |
C CWD CaliberCos | 1.31000 | -0.03000 -2.24% | 1.35500 | 1.30000 | 9,045,734.71 | 1,239.00 | 0.5 | -0.070091 | Financial Services |
P PMCB PharmaCyte Biotech | 0.88900 | -0.01850 -2.04% | 0.88900 | 0.83000 | 9,009,268.24 | 972.00 | -0.38 | -0.800901 | Healthcare |
A AMST Amesite | 1.97000 | 0.01000 0.51% | 1.97000 | 1.90000 | 9,008,244.61 | 267.00 | -0.14 | -2.373494 | Technology |
O OST Ostin Technology Group Co Ltd | 1.70000 | -0.07000 -3.95% | 1.73000 | 1.69000 | 9,005,241.70 | 0.00 | 0 | -0.007211 | Technology |
A ALZN Alzamend Neuro | 2.36000 | -0.04000 -1.67% | 2.37000 | 2.34500 | 8,971,785.44 | 275.00 | -2.78 | -0.883894 | Healthcare |