أسعار الأسهم الأمريكية (صفحة 284)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CLIK Click Holdings Ltd | 3.10000 | -0.01000 -0.32% | 3.16000 | 3.09000 | 10,115,402.30 | 891.00 | 0 | -0.064526 | Consumer Cyclical |
N NOTV Inotiv | 0.29000 | -0.00300 -1.02% | 0.30830 | 0.29000 | 9,975,020.09 | 5,748.00 | 0 | -0.151042 | Healthcare |
A APRE Aprea Therapeutics | 0.82760 | -0.05030 -5.73% | 0.85250 | 0.81990 | 9,916,945.42 | 852.00 | -0.55 | -0.428808 | Healthcare |
S SFHG Samfine Creation Holdings Group Ltd | 2.44000 | 0.02000 0.83% | 2.44000 | 2.38800 | 9,906,400.00 | 0.00 | 0 | -3.901349 | Industrials |
T TGHL The Growhub Ltd | 0.39000 | 0.04990 14.67% | 0.39370 | 0.38310 | 9,866,925.90 | 500.00 | 0 | -3.678595 | Technology |
D DTSS Datasea | 0.94000 | -0.03340 -3.43% | 0.94000 | 0.94000 | 9,820,323.82 | 120.00 | 0 | -3.140704 | Technology |
K KXIN Kaixin Auto Holdings | 5.93000 | 0.14000 2.42% | 5.93000 | 5.93000 | 9,806,808.66 | 18.00 | 0 | -0.016336 | Consumer Cyclical |
M MWG Multi Ways Holdings Limited | 1.91000 | -0.20000 -9.48% | 1.91000 | 1.91000 | 9,804,030.00 | 100.00 | 0 | -2.920489 | Industrials |
C CLWT Euro Tech Holdings Company Limited | 1.29000 | 0.06000 4.88% | 1.23000 | 1.23000 | 9,764,688.54 | 0.00 | 0 | 18.428571 | Industrials |
Q QNRX Quoin Pharmaceuticals Ltd | 5.39500 | -0.05500 -1.01% | 5.60000 | 5.21000 | 9,730,567.67 | 1,498.00 | -6.52995 | -0.364527 | Healthcare |
M MARPS Marine Petroleum Trust | 4.86000 | -0.06000 -1.22% | 4.86000 | 4.86000 | 9,720,000.00 | 100.00 | 0 | 13.5 | Energy |
Y YCBD cbdMD | 0.92580 | -0.03670 -3.81% | 0.99040 | 0.89590 | 9,716,790.37 | 12,107.00 | -0.36 | 1.543 | Healthcare |
A AIXI XIAO-I Corporation | 0.72780 | 0.04700 6.90% | 0.74870 | 0.63750 | 9,715,725.34 | 59,306.00 | -0.54 | -0.319211 | Technology |
A AWX Avalon Holdings Corp | 2.48000 | -0.01000 -0.40% | 2.50000 | 2.48000 | 9,670,588.88 | 18.00 | 0 | 31.25 | Industrials |
G GCDT Green Circle Decarbonize Technology Ltd | 0.77210 | -0.00790 -1.01% | 0.77210 | 0.77210 | 9,651,250.00 | 200.00 | 0 | -12.642682 | Industrials |
C CETY Clean Energy Technologies | 0.78870 | -0.02060 -2.55% | 0.78870 | 0.78870 | 9,595,407.80 | 5.00 | 0 | -0.668387 | Industrials |
F FTFT Future FinTech Group | 1.81500 | 0.21500 13.44% | 1.86000 | 1.70000 | 9,511,587.36 | 4,014.00 | 0 | -0.116946 | Technology |
M MRM MEDIROM Healthcare Technologies | 1.20000 | 0.01000 0.84% | 1.23000 | 1.19000 | 9,482,341.20 | 1,761.00 | 0 | 3.207215 | Consumer Cyclical |
T TKLF Yoshitsu Co Ltd | 2.23000 | -0.07000 -3.04% | 2.23000 | 2.23000 | 9,439,101.63 | 1.00 | 0 | 2.027273 | Consumer Cyclical |
M MSN Emerson Radio Corp | 0.44830 | 0.00890 2.03% | 0.44830 | 0.44830 | 9,433,420.89 | 0.00 | 0 | -1.7932 | Technology |