تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
P PASW Ping An Biomedical Co. Ltd. | 0.46990 | 0.00520 1.12% | 0.51000 | 0.44130 | 9,632,950.00 | 27,212.00 | 0 | -140.91854 | Consumer Cyclical |
I ILAG Intelligent Living Application Group | 0.46380 | -0.02620 -5.35% | 0.46390 | 0.46380 | 9,632,886.22 | 0.00 | 0 | -2.319 | Industrials |
B BOLT Bolt Biotherapeutics | 5.00000 | -0.14000 -2.72% | 5.00000 | 4.97000 | 9,597,205.00 | 73.00 | -12.29 | -0.189251 | Healthcare |
Z ZDAI Primega Group Holdings Limited | 0.36310 | -0.01630 -4.30% | 0.37940 | 0.36240 | 9,585,840.00 | 2,650.00 | 0 | -1.296786 | Industrials |
I INAB IN8bio | 2.04700 | 0.15400 8.14% | 2.07000 | 1.93000 | 9,486,608.61 | 789.00 | -5.7 | -0.223472 | Healthcare |
G GXAI Gaxosai | 1.33000 | 0.08000 6.40% | 1.33000 | 1.26000 | 9,474,192.49 | 714.00 | 0 | -2.254237 | Communication Services |
O OLB OLB Group (The) | 1.08000 | 0.11000 11.34% | 1.08000 | 1.08000 | 9,469,582.56 | 0.00 | 0 | -0.156522 | Technology |
I IBG Innovation Beverage Group Ltd | 2.72000 | 0.34000 14.29% | 3.11000 | 2.50000 | 9,442,020.32 | 8,177.00 | -0.05 | -1.754839 | Consumer Defensive |
B BSLK Bolt Projects Holdings Inc | 2.16000 | 0.10000 4.85% | 2.17000 | 1.95000 | 9,430,825.68 | 6,130.00 | 0 | -0.427845 | Basic Materials |
C CHEK Check-Cap Ltd | 1.61000 | 0.01000 0.63% | 1.63000 | 1.53000 | 9,419,958.66 | 6,443.00 | -2.25 | -0.374419 | Healthcare |
B BYAH Park Ha Biological Technology Co Ltd | 0.27670 | 0.00230 0.84% | 0.27670 | 0.26990 | 9,373,047.31 | 200.00 | 0 | -0.531785 | Consumer Defensive |
A ADXN Addex Therapeutics Ltd | 7.61000 | -0.08000 -1.04% | 7.65000 | 7.61000 | 9,368,313.33 | 139.00 | -0.0396 | -0.850523 | Healthcare |
K KRKR 36Kr Holdings | 4.74000 | -0.26000 -5.20% | 4.74000 | 4.74000 | 9,341,459.28 | 0.00 | 0.507 | -1.492471 | Communication Services |
I IPDN Professional Diversity Network | 1.91000 | 0.07000 3.80% | 1.95000 | 1.89000 | 9,324,549.33 | 720.00 | 0 | -1.283784 | Industrials |
B BFRI Biofrontera | 0.80050 | 0.02450 3.16% | 0.80060 | 0.78290 | 9,324,482.56 | 517.00 | -1.37 | -0.439835 | Healthcare |
A ADVB Advanced Biomed Inc | 0.42810 | 0.06810 18.92% | 0.49300 | 0.40600 | 9,264,084.00 | 0.00 | 0 | -2.675625 | Healthcare |
U UUU Universal Security Instruments | 4.00000 | 0.04700 1.19% | 4.01000 | 4.00000 | 9,251,548.00 | 276.00 | 0 | 3.361345 | Industrials |
V VRME VerifyMe | 0.74340 | 0.02230 3.09% | 0.75000 | 0.73150 | 9,250,251.83 | 920.00 | 0.04 | -2.124 | Industrials |
F FBGL FBS Global Ltd | 0.68490 | 0.02490 3.77% | 0.69000 | 0.64010 | 9,246,150.00 | 10,005.00 | 0 | -20.154812 | Industrials |
S SGD Safe and Green Development Corporation | 1.04000 | 0.01000 0.97% | 1.04000 | 1.03000 | 9,237,978.88 | 1,516.00 | 0 | -0.083774 | Real Estate |