تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
G GWH/WS ESS Tech | 0.059300 | -0.030600 -34.04% | 0.059300 | 0.059300 | 8,945,940.72 | 100.00 | 0 | 0 | Industrials |
S SEED Origin Agritech Limited | 1.14000 | 0.00000 0.00% | 1.14000 | 1.14000 | 8,944,802.52 | 40.00 | 0 | -14.216414 | Basic Materials |
L LUCY Innovative Eyewear | 1.67000 | 0.10000 6.37% | 1.73000 | 1.57500 | 8,934,805.61 | 23,927.00 | 0 | -0.79803 | Healthcare |
P PRSO Peraso | 0.95060 | -0.01510 -1.56% | 0.95060 | 0.94210 | 8,905,090.57 | 915.00 | 0.01 | -1.9012 | Technology |
B BGLC BioNexus Gene Lab Corp | 3.75000 | -0.22000 -5.54% | 3.84000 | 3.74000 | 8,864,385.00 | 330.00 | 0 | -2.9274 | Basic Materials |
B BQ Boqii Holding Limited | 2.02000 | -0.04000 -1.94% | 2.04000 | 2.02000 | 8,846,820.28 | 1,079.00 | -0.64832 | -0.314415 | Consumer Cyclical |
H HTOO Fusion Fuel Green PLC | 4.39000 | 0.23000 5.53% | 4.50000 | 4.39000 | 8,838,839.17 | 529.00 | -0.03226 | -0.282944 | Utilities |
X XPON Expion360 | 0.91200 | 0.05400 6.29% | 0.91200 | 0.89500 | 8,806,945.97 | 2,990.00 | -2.3 | 0.000117 | Industrials |
P PCLA PicoCELA Inc | 0.25440 | -0.02190 -7.93% | 0.25900 | 0.23240 | 8,805,854.26 | 7,111.00 | 0 | -2.076742 | Communication Services |
H HTCR Heartcore Enterprises | 0.34520 | 0.00420 1.23% | 0.34520 | 0.32900 | 8,774,917.38 | 200.00 | 0.05 | -0.639259 | Technology |
E ETS Elite Express Holding Inc. | 0.52480 | -0.00300 -0.57% | 0.52480 | 0.52480 | 8,772,909.47 | 100.00 | 0 | 0 | Industrials |
M MIMI Mint Inc Ltd | 0.35000 | 0.01150 3.40% | 0.35000 | 0.31600 | 8,754,375.00 | 1,029.00 | 0 | -5 | Industrials |
I ICU SeaStar Medical Holding Corp | 2.30000 | 0.03000 1.32% | 2.30000 | 2.25000 | 8,740,000.00 | 572.00 | 0 | -0.20354 | Healthcare |
J JZ Jianzhi Education Technology Group Company Limited | 1.01000 | -0.09000 -8.18% | 1.04000 | 1.01000 | 8,704,685.00 | 3.00 | 0 | -0.221476 | Technology |
P PULM Pulmatrix | 2.37000 | 0.12000 5.33% | 2.37000 | 2.24500 | 8,655,915.45 | 180.00 | -2.24 | -1.385965 | Healthcare |
C CIIT Tianci International Inc | 0.35220 | -0.03210 -8.35% | 0.35220 | 0.33000 | 8,640,101.02 | 0.00 | 0 | -1.956667 | Industrials |
H HYFM Hydrofarm Holdings Group | 1.85000 | -0.03000 -1.60% | 1.85000 | 1.79000 | 8,633,957.40 | 153.00 | -4.615 | -0.131579 | Industrials |
E ELPW Elong Power Holding Limited | 2.06000 | 0.09000 4.57% | 2.14000 | 1.93000 | 8,633,470.30 | 3,675.00 | 0 | -0.257895 | Industrials |
A ACGLN Arch Capital Group Ltd | 17.180 | 0.000 0.00% | 17.180 | 17.180 | 8,590,000.00 | 225.00 | 0 | 0 | Financial Services |
M MARPS Marine Petroleum Trust | 4.29000 | -0.02000 -0.46% | 4.29000 | 4.29000 | 8,580,000.00 | 100.00 | 0 | 13.83871 | Energy |