تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
P PMAX Powell Max Ltd | 0.35500 | -0.00700 -1.93% | 0.36340 | 0.35500 | 6,942,147.48 | 0.00 | 0 | -2.031872 | Industrials |
C CDIO Cardio Diagnostics Holdings | 3.98000 | 0.08000 2.05% | 4.00000 | 3.83000 | 6,920,065.80 | 0.00 | 0 | -0.917055 | Healthcare |
P PMCB PharmaCyte Biotech | 1.00000 | -0.05000 -4.76% | 1.00000 | 1.00000 | 6,863,699.00 | 0.00 | -0.38 | 0.746269 | Healthcare |
A APLM Apollomics Inc | 6.22000 | -0.70000 -10.12% | 6.22000 | 6.22000 | 6,862,824.56 | 0.00 | -0.65 | -0.117803 | Healthcare |
S SRXH SRX Health Solutions Inc | 0.58700 | 0.04700 8.70% | 0.58700 | 0.56500 | 6,848,572.44 | 0.00 | -0.35 | -21.1 | Healthcare |
P PTLE PTL Ltd | 0.18140 | -0.01850 -9.25% | 0.18800 | 0.17910 | 6,800,232.50 | 6,085.00 | 0 | 7.593135 | Consumer Cyclical |
M MEGL Magic Empire Global Limited | 1.67000 | -0.03000 -1.76% | 1.92000 | 1.61000 | 6,786,963.50 | 100.00 | 0 | -14.095647 | Financial Services |
S SSY SunLink Health Systems | 0.96000 | -0.02000 -2.04% | 0.96000 | 0.96000 | 6,758,978.88 | 0.00 | 0 | -2.461538 | Healthcare |
T TNON Tenon Medical | 0.88300 | -0.00700 -0.79% | 0.89990 | 0.85340 | 6,701,943.51 | 0.00 | -2.29 | -0.392444 | Healthcare |
R RKDA Arcadia Biosciences | 4.90000 | -0.09000 -1.80% | 4.90000 | 4.90000 | 6,698,496.00 | 0.00 | 0.08 | -8.596491 | Consumer Defensive |
F FGI FGI Industries Ltd | 0.69750 | 0.05420 8.43% | 0.69750 | 0.69530 | 6,690,109.61 | 0.00 | 0.85 | -4.359375 | Consumer Cyclical |
G GBR New Concept Energy | 1.30000 | 0.16000 14.04% | 1.33000 | 1.13000 | 6,671,514.20 | 126.00 | 0 | -43.333333 | Real Estate |
B BQ Boqii Holding Limited | 2.16000 | -0.09000 -4.00% | 2.16000 | 2.16000 | 6,634,504.80 | 0.00 | -0.64832 | -0.258123 | Consumer Cyclical |
A ACGLO Arch Capital Group Ltd | 20.090 | -0.080 -0.40% | 20.170 | 20.090 | 6,629,700.00 | 0.00 | 0 | 0 | Financial Services |
V VAPE CEA Industries Inc | 8.26000 | -0.01000 -0.12% | 8.26000 | 8.26000 | 6,627,377.96 | 0.00 | 0 | -2.375297 | Industrials |
P PPBT Purple Biotech Ltd | 2.48000 | 0.06000 2.48% | 2.50000 | 2.48000 | 6,567,536.00 | 0.00 | -1.16 | 0.005209 | Healthcare |
S SISI Shineco | 0.31510 | -0.00890 -2.75% | 0.31510 | 0.31510 | 6,537,016.07 | 0.00 | 0 | 0.000401 | Consumer Defensive |
I INHD Inno Holdings Inc | 1.19500 | -0.00500 -0.42% | 1.19500 | 1.17000 | 6,534,835.99 | 0.00 | 0 | -0.466797 | Basic Materials |
S STRR Star Equity Holdings | 2.03000 | -0.11000 -5.14% | 2.04000 | 2.03000 | 6,514,960.20 | 0.00 | -0.98 | -0.67893 | Healthcare |
S SOPA Society Pass | 1.30500 | -0.00500 -0.38% | 1.37000 | 1.30500 | 6,471,702.50 | 0.00 | -1.04 | -0.48694 | Technology |