تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
H HLpB Hecla Mining Company Series B Cumulative Convertible Preferred | 58.550 | 0.050 0.09% | 58.550 | 58.550 | 9,236,613.80 | 0.00 | 0 | 0 | Basic Materials |
I IMCC IM Cannabis Corp | 1.76000 | 0.19000 12.10% | 1.86000 | 1.63000 | 9,234,389.12 | 2,960.00 | -0.46 | -3.633831 | Healthcare |
S SOAR Volato Group | 1.24000 | 0.01000 0.81% | 1.28000 | 1.23000 | 9,230,898.52 | 2,169.00 | 0 | -1.192308 | Industrials |
I INLF INLIF LIMITED | 0.58010 | 0.00150 0.26% | 0.58050 | 0.58010 | 9,223,590.00 | 200.00 | 0 | -12.151999 | Industrials |
E EFCpD Ellington Financial | 24.200 | 0.050 0.21% | 24.200 | 24.200 | 9,187,965.60 | 0.00 | 0 | 0 | Real Estate |
S SVRN OceanPal Inc. | 1.37000 | -0.01000 -0.72% | 1.37000 | 1.36000 | 9,173,573.43 | 725.00 | 0 | -0.019296 | Industrials |
S SLXN Silexion Therapeutics Corp | 2.92000 | 0.50000 20.66% | 2.93000 | 2.50000 | 9,129,794.64 | 3,045.00 | -12.16 | -0.094228 | Healthcare |
N NCL Northann Corp | 0.40000 | 0.00080 0.20% | 0.40000 | 0.40000 | 9,089,913.60 | 1.00 | 0 | -0.277778 | Consumer Cyclical |
M MBIO Mustang Bio | 1.24000 | 0.08000 6.90% | 1.28000 | 1.23500 | 9,050,866.64 | 588.00 | -0.35 | 0.623116 | Healthcare |
B BNZI Banzai International Inc | 1.34000 | 0.15500 13.08% | 1.36000 | 1.19000 | 9,037,317.78 | 9,759.00 | -3.22 | 0.008261 | Technology |
G GLE Global Engine Group Holding Ltd | 0.49310 | 0.06210 14.41% | 0.53000 | 0.44510 | 9,023,730.00 | 11,520.00 | 0 | -11.621041 | Technology |
O OST Ostin Technology Group Co Ltd | 1.70000 | -0.07000 -3.95% | 1.73000 | 1.69000 | 9,005,241.70 | 0.00 | 0 | -0.007211 | Technology |
J JZXN Jiuzi Holdings | 0.17890 | -0.01310 -6.82% | 0.18350 | 0.17670 | 8,986,395.49 | 7,000.00 | 0 | -0.030135 | Consumer Cyclical |
M MOVE Movano | 10.740 | -0.890 -7.65% | 11.900 | 10.740 | 8,966,364.18 | 1,098.00 | 0 | -0.387726 | Healthcare |
M MYSE Myseum Inc | 2.09000 | -0.09000 -4.13% | 2.25000 | 2.08000 | 8,912,447.61 | 1,224.00 | 0 | -1.548148 | Technology |
Z ZBAI ATIF Holdings Limited | 6.78000 | -0.64000 -8.63% | 7.00000 | 6.78000 | 8,904,316.38 | 62.00 | 0 | -0.941667 | Financial Services |
J JCTC Jewett-Cameron Trading Company Ltd | 2.51000 | 0.23000 10.09% | 2.51000 | 2.51000 | 8,830,478.69 | 1.00 | 0 | -4.254237 | Basic Materials |
B BKYI BIO-key International | 0.79190 | -0.04440 -5.31% | 0.81580 | 0.78700 | 8,581,517.79 | 3,036.00 | 0 | -0.707054 | Industrials |
M MSN Emerson Radio Corp | 0.41500 | 0.01260 3.13% | 0.41570 | 0.40660 | 8,732,700.58 | 338.00 | 0 | -1.886364 | Technology |
M MTR Mesa Royalty Trust | 4.67000 | 0.13000 2.86% | 4.67000 | 4.67000 | 8,702,965.30 | 0.00 | 0 | 22.090823 | Energy |