أسعار الأسهم الأمريكية (صفحة 285)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
K KITT D Nauticus Robotics | 1.29000 | 0.05000(4.03%) | 1.29000 | 1.15000 | 8,823,824.46 | 3,761.00 | -0.45 | -0.015462 | Industrials |
G GP D GreenPower Motor Company | 1.65000 | -0.02500(-1.49%) | 1.73000 | 1.61000 | 8,298,379.65 | 4,345.00 | -0.82302 | -0.670732 | Industrials |
A AIM D AIM ImmunoTech Inc | 0.29890 | 0.01980(7.09%) | 0.29890 | 0.27910 | 8,286,776.83 | 6,268.00 | -1.225 | -0.06935 | Healthcare |
F FGI D FGI Industries Ltd | 4.26200 | -0.12800(-2.92%) | 4.52000 | 4.26000 | 8,231,077.00 | 0.00 | 0.85 | -1.264095 | Consumer Cyclical |
P PMCB D PharmaCyte Biotech | 0.76660 | 0.03560(4.87%) | 0.76660 | 0.72000 | 8,229,948.52 | 0.00 | -0.38 | -0.861348 | Healthcare |
M MRM D MEDIROM Healthcare Technologies | 1.04000 | 0.07800(8.11%) | 1.06000 | 1.02000 | 8,218,029.04 | 506.00 | 0 | 2.831215 | Consumer Cyclical |
T TDIC D Dreamland Ltd | 5.46000 | -0.21000(-3.70%) | 5.62000 | 5.30000 | 8,198,501.22 | 468.00 | 0 | -0.313704 | Communication Services |
B BTTC D Black Titan Corporation | 0.76170 | 0.00170(0.22%) | 0.76170 | 0.76170 | 8,207,028.82 | 5.00 | 0 | -2.395705 | Technology |
N NXL D Nexalin Technology | 0.37900 | 0.04160(12.33%) | 0.37900 | 0.34990 | 8,163,910.90 | 1,651.00 | 0 | -0.823913 | Healthcare |
A ACGLN D Arch Capital Group Ltd | 16.160 | -0.140(-0.86%) | 16.160 | 16.160 | 8,150,000.00 | 100.00 | 0 | 0 | Financial Services |
G GLE D Global Engine Group Holding Ltd | 0.47900 | 0.03930(8.94%) | 0.47900 | 0.44570 | 8,765,700.00 | 1,848.00 | 0 | -6.709416 | Technology |
V VRME D VerifyMe | 0.61220 | -0.01550(-2.47%) | 0.62020 | 0.59950 | 8,031,491.59 | 503.00 | 0.02 | -1.569744 | Industrials |
S SONM D Sonim Technologies | 5.37000 | 0.26000(5.09%) | 5.41000 | 5.36000 | 7,991,999.16 | 54.00 | 1.11 | -0.481614 | Technology |
W WGRX D Wellgistics Health Inc. | 3.17000 | 0.23000(7.82%) | 3.30500 | 3.05000 | 7,967,557.25 | 0.00 | 0 | -0.072045 | Healthcare |
Y YYAI D Connexa Sports Technologies | 7.56000 | -0.02000(-0.26%) | 7.56000 | 7.40000 | 7,964,921.16 | 1.00 | 0 | 0.031219 | Technology |
C CURX D Curanex Pharmaceuticals Inc. | 0.28000 | 0.01000(3.70%) | 0.28000 | 0.28000 | 7,942,147.36 | 30.00 | 0 | -1.097321 | Healthcare |
A AMST D Amesite | 1.35000 | 0.02000(1.50%) | 1.35000 | 1.35000 | 7,901,529.75 | 400.00 | -0.14 | -2.142857 | Technology |
Y YHGJ D Yunhong Green CTI Ltd | 3.00000 | 0.04000(1.35%) | 3.07000 | 3.00000 | 7,827,732.00 | 10.00 | 0 | -3.061224 | Consumer Cyclical |
S SNES D SenesTech | 1.46000 | -0.03000(-2.01%) | 1.46000 | 1.44000 | 7,743,001.96 | 140.00 | -1.48 | -1.377358 | Basic Materials |
A AHTpG D Ashford Hospitality Trust | 5.25000 | -0.04000(-0.76%) | 5.25000 | 5.25000 | 7,722,477.00 | 0.00 | 0 | 0 | Real Estate |