أسعار الأسهم الأمريكية (صفحة 285)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
G GITS D Global Interactive Technologies Inc | 2.25000 | -0.03000(-1.32%) | 2.33000 | 2.25000 | 8,266,968.00 | 873.00 | 0 | -1.630435 | Communication Services |
T TDIC D Dreamland Ltd | 5.49000 | -0.18000(-3.17%) | 5.62000 | 5.30000 | 8,243,547.93 | 469.00 | 0 | -0.315432 | Communication Services |
G GLE D Global Engine Group Holding Ltd | 0.45010 | 0.01040(2.37%) | 0.47900 | 0.44570 | 8,236,830.00 | 2,169.00 | 0 | -6.304683 | Technology |
F FGI D FGI Industries Ltd | 4.26200 | -0.12800(-2.92%) | 4.52000 | 4.26000 | 8,231,077.00 | 0.00 | 0.85 | -1.264095 | Consumer Cyclical |
M MRM D MEDIROM Healthcare Technologies | 1.04000 | 0.07800(8.11%) | 1.06000 | 1.02000 | 8,218,029.04 | 506.00 | 0 | 2.831215 | Consumer Cyclical |
B BTTC D Black Titan Corporation | 0.76170 | 0.00170(0.22%) | 0.76170 | 0.76170 | 8,207,028.82 | 5.00 | 0 | -2.395705 | Technology |
A ACGLN D Arch Capital Group Ltd | 16.160 | -0.140(-0.86%) | 16.160 | 16.160 | 8,150,000.00 | 100.00 | 0 | 0 | Financial Services |
A AIM D AIM ImmunoTech Inc | 0.29160 | 0.01250(4.48%) | 0.29890 | 0.27910 | 8,040,031.05 | 6,916.00 | -1.225 | -0.067285 | Healthcare |
V VRME D VerifyMe | 0.61220 | -0.01550(-2.47%) | 0.62020 | 0.59950 | 8,031,491.59 | 503.00 | 0.02 | -1.569744 | Industrials |
A AGRZ D Agroz Inc | 0.37020 | 0.03900(11.78%) | 0.37020 | 0.37020 | 8,023,524.15 | 778.00 | 0 | 4.105177 | Consumer Defensive |
S SONM D Sonim Technologies | 5.37000 | 0.26000(5.09%) | 5.41000 | 5.36000 | 7,991,999.16 | 54.00 | 1.11 | -0.481614 | Technology |
C CURX D Curanex Pharmaceuticals Inc. | 0.28120 | 0.01120(4.15%) | 0.28120 | 0.27990 | 7,976,185.13 | 1,800.00 | 0 | -1.102023 | Healthcare |
W WGRX D Wellgistics Health Inc. | 3.17000 | 0.23000(7.82%) | 3.30500 | 3.05000 | 7,967,557.25 | 0.00 | 0 | -0.072045 | Healthcare |
P PMCB D PharmaCyte Biotech | 0.74210 | -0.02450(-3.20%) | 0.74210 | 0.74210 | 7,966,925.12 | 100.00 | -0.38 | -0.83382 | Healthcare |
Y YYAI D Connexa Sports Technologies | 7.56000 | -0.02000(-0.26%) | 7.56000 | 7.40000 | 7,964,921.16 | 1.00 | 0 | 0.031219 | Technology |
R RAY D Raytech Holding Ltd | 2.91000 | -0.07000(-2.35%) | 2.91000 | 2.91000 | 7,929,491.01 | 3.00 | 0 | 3.915221 | Consumer Defensive |
A AMST D Amesite | 1.35000 | 0.02000(1.50%) | 1.35000 | 1.35000 | 7,901,529.75 | 400.00 | -0.14 | -2.142857 | Technology |
Y YHGJ D Yunhong Green CTI Ltd | 3.00000 | 0.04000(1.35%) | 3.07000 | 3.00000 | 7,827,732.00 | 10.00 | 0 | -3.061224 | Consumer Cyclical |
E ERNA D Eterna Therapeutics | 6.66000 | 0.15000(2.30%) | 7.27000 | 6.50000 | 7,767,777.78 | 3,984.00 | -18.85 | 0.005485 | Healthcare |
S SNES D SenesTech | 1.46000 | -0.03000(-2.01%) | 1.46000 | 1.44000 | 7,743,001.96 | 140.00 | -1.48 | -1.377358 | Basic Materials |