تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
K KALA Kala Pharmaceuticals | 1.42000 | -0.12000 -7.79% | 1.54000 | 1.40000 | 9,969,876.80 | 11,344.00 | -5.79 | -0.238255 | Healthcare |
X XBIO Xenetic Biosciences | 6.46000 | -2.96000 -31.42% | 8.69000 | 6.26000 | 9,962,217.94 | 22,921.00 | -2.04 | -3.345 | Healthcare |
F FATBP FAT Brands | 2.21000 | -0.11000 -4.74% | 2.22500 | 2.10000 | 9,930,816.22 | 1,977.00 | 0 | 0 | Consumer Cyclical |
E ERNA Eterna Therapeutics | 1.29000 | -0.05000 -3.73% | 1.31000 | 1.29000 | 9,895,446.81 | 511.00 | -10.8 | -0.072635 | Healthcare |
M MTR Mesa Royalty Trust | 5.30000 | -0.02700 -0.51% | 5.30000 | 5.28700 | 9,877,027.00 | 0.00 | 0 | 25.070956 | Energy |
I IMCC IM Cannabis Corp | 1.88000 | -0.05000 -2.59% | 1.91000 | 1.88000 | 9,864,006.56 | 796.00 | -0.46 | -3.870782 | Healthcare |
O OP OceanPal | 1.46000 | 0.09000 6.57% | 1.48000 | 1.45000 | 9,776,216.94 | 958.00 | 0 | -0.020563 | Industrials |
C CIIT Tianci International Inc | 0.58930 | -0.02940 -4.75% | 0.59650 | 0.58930 | 9,742,191.51 | 20,088.00 | 0 | -3.466471 | Technology |
T TNON Tenon Medical | 1.13000 | -0.06000 -5.04% | 1.17000 | 1.13000 | 9,721,380.96 | 2,850.00 | -1.99 | 0.206522 | Healthcare |
F FAMI Farmmi | 1.77000 | -0.06000 -3.28% | 1.86000 | 1.77000 | 9,702,916.98 | 891.00 | 0 | -0.193231 | Consumer Defensive |
D DHAI DIH Holdings US | 0.18500 | -0.02240 -10.80% | 0.20530 | 0.17010 | 9,678,518.09 | 9,267.00 | 0 | -0.578125 | Healthcare |
C CVR Chicago Rivet & Machine Co | 10.000 | 0.000 0.00% | 10.000 | 9.990 | 9,661,320.00 | 0.00 | 0 | -1.915709 | Industrials |
I INBS Intelligent Bio Solutions | 1.06000 | -0.07000 -6.19% | 1.13000 | 1.06000 | 9,621,965.56 | 4,332.00 | 0 | -0.53 | Healthcare |
M MKZR Mackenzie Realty Capital Inc | 5.42000 | 0.06000 1.12% | 5.49000 | 5.42000 | 9,589,519.28 | 154.00 | 0 | -0.290461 | Real Estate |
A ADN Advent Technologies Holdings | 2.91000 | -0.21000 -6.73% | 3.09000 | 2.86000 | 9,578,654.94 | 3,631.00 | 0.1526 | -0.443939 | Industrials |
I INAB IN8bio | 2.10000 | -0.22000 -9.48% | 2.28000 | 2.10000 | 9,533,405.70 | 1,472.00 | -5.7 | -0.229258 | Healthcare |
L LOBO LOBO EV TECHNOLOGIES Ltd | 0.80000 | 0.00260 0.33% | 0.80500 | 0.78090 | 9,514,195.20 | 3,355.00 | 0.2 | -2.285714 | Consumer Cyclical |
M MTNB Matinas BioPharma Holdings | 1.71000 | -0.16000 -8.56% | 1.82000 | 1.71000 | 9,496,743.21 | 954.00 | -1.5 | -0.44186 | Healthcare |
X XELB Xcel Brands | 1.99000 | -0.04000 -1.97% | 2.05000 | 1.92000 | 9,477,096.40 | 3,119.00 | -1.14 | -0.20101 | Consumer Cyclical |
G GLXG Galaxy Payroll Group Ltd | 4.38000 | -0.40000 -8.37% | 4.59000 | 4.28000 | 9,467,370.00 | 435.00 | 0 | -12.642234 | Industrials |