أسعار الأسهم الأمريكية (صفحة 285)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
I ICU SeaStar Medical Holding Corp | 2.64000 | 0.12000 4.76% | 2.65000 | 2.60000 | 10,070,000.00 | 266.00 | -2.11 | -0.233628 | Healthcare |
M MRM MEDIROM Healthcare Technologies | 1.27000 | -0.01000 -0.78% | 1.28000 | 1.26000 | 10,035,477.77 | 105.00 | 0 | 3.357473 | Consumer Cyclical |
P PRHI Presurance Holdings Inc | 0.82000 | -0.05000 -5.75% | 0.82010 | 0.79030 | 10,022,762.42 | 0.00 | 0.1 | -0.37788 | Financial Services |
A AWX Avalon Holdings Corp | 2.56000 | 0.00000 0.00% | 2.56000 | 2.56000 | 9,982,543.36 | 75.00 | 0 | 64 | Industrials |
O OLOX Olenox Industries Inc. | 1.61000 | 0.40000 33.06% | 2.16000 | 1.29500 | 9,952,635.21 | 889,163.00 | 0 | -0.006875 | Industrials |
M MYNZ Mainz Biomed BV | 0.79440 | -0.01960 -2.41% | 0.83250 | 0.79440 | 9,942,182.92 | 500.00 | -1.35 | -0.150455 | Healthcare |
K KITT Nauticus Robotics | 0.71840 | 0.02130 3.06% | 0.71840 | 0.67020 | 9,849,705.82 | 19,111.00 | -0.45 | -0.007126 | Industrials |
A APRE Aprea Therapeutics | 0.85710 | -0.04860 -5.37% | 0.87720 | 0.84430 | 9,814,753.24 | 1,437.00 | -1.32 | -0.404292 | Healthcare |
P PMNT Perfect Moment Ltd | 0.20920 | -0.00180 -0.85% | 0.20920 | 0.20000 | 9,805,413.20 | 339.00 | 0 | -0.31697 | Consumer Cyclical |
O OLB OLB Group (The) | 0.59490 | -0.02010 -3.27% | 0.60030 | 0.59490 | 9,779,821.67 | 264.00 | 0 | -0.145452 | Technology |
P PAVM PAVmed | 10.630 | 0.210 2.02% | 10.630 | 10.300 | 9,765,610.40 | 416.00 | -17.1 | -0.885833 | Healthcare |
L LESL Leslie's | 1.04000 | 0.10230 10.91% | 1.07500 | 0.97670 | 9,689,238.00 | 1,538.00 | 0.53 | -0.035052 | Consumer Cyclical |
C CRE Cre8 Enterprise Ltd | 4.80000 | 0.31000 6.90% | 4.80000 | 4.22000 | 9,666,998.40 | 18,434.00 | 0 | 7.828782 | Industrials |
C CENN Cenntro Electric Group Limited | 0.10900 | 0.00110 1.02% | 0.11050 | 0.10420 | 9,582,498.58 | 934.00 | 0 | -0.11978 | Consumer Cyclical |
P PIII P3 Health Partners | 2.91000 | 0.65000 28.76% | 2.94000 | 2.15000 | 9,563,613.15 | 2,855.00 | -0.27 | -0.048635 | Healthcare |
I IHT InnSuites Hospitality Trust | 1.03500 | 0.00500 0.49% | 1.03500 | 1.03500 | 9,527,003.19 | 1.00 | 0 | -6.088235 | Real Estate |
I ITRM Iterum Therapeutics plc | 0.18000 | 0.01270 7.59% | 0.18000 | 0.16110 | 9,517,875.83 | 3,895.00 | -0.31 | -0.25 | Healthcare |
B BFRI Biofrontera | 0.81640 | -0.02670 -3.17% | 0.82560 | 0.81640 | 9,509,690.90 | 850.00 | 0.06 | -0.544267 | Healthcare |
M MTR Mesa Royalty Trust | 5.07000 | -0.05000 -0.98% | 5.57000 | 5.07000 | 9,448,401.30 | 1,228.00 | 0 | 22.081882 | Energy |
G GSUN Golden Sun Education Group Limited | 0.93740 | -0.01750 -1.83% | 0.99100 | 0.93740 | 9,401,062.74 | 0.00 | 0 | -0.450673 | Consumer Defensive |