تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
J JZ Jianzhi Education Technology Group Company Limited | 1.07000 | -0.02 -1.83% | 1.07000 | 1.05000 | 30,157,950.00 | 7.00 | 0 | -0.611872 | Consumer Defensive |
I IBIO iBio | 2.54000 | -0.04 -1.55% | 2.60000 | 2.48000 | 23,239,653.80 | 556.00 | -7.74 | -10.16 | Healthcare |
R RETO ReTo Eco-Solutions | 0.97000 | 0.095 10.86% | 0.97000 | 0.97000 | 19,742,056.92 | 320.00 | 0 | 1.031915 | Basic Materials |
A AMS American Shared Hospital Services | 3.22000 | 0.12 3.87% | 3.22000 | 3.21000 | 20,672,400.00 | 0.00 | 0.52 | 5.278689 | Healthcare |
B BIVI BioVie | 2.81000 | -0.19 -6.33% | 2.98000 | 2.72000 | 49,928,568.94 | 34,944.00 | -1.28 | -0.529528 | Healthcare |
D DTLAp Brookfield Dtla Fund Office Trust Investor | 0 0% | ||||||||
M MKTW MarketWise | 0.50010 | -0.0228 -4.36% | 0.51610 | 0.49730 | 22,220,633.24 | 3,777.00 | 0.067 | 3.846923 | Financial Services |
A AHTpD Ashford Hospitality Trust | 15.790 | 0.09 0.57% | 15.790 | 15.790 | 17,544,695.33 | 100.00 | 0 | 0 | Real Estate |
M MEIP MEI Pharma | 2.80000 | 0.02 0.72% | 2.84000 | 2.76000 | 18,655,999.60 | 0.00 | -6.62 | -0.400572 | Healthcare |
C CYAD Celyad Oncology SA | 0 0% | ||||||||
G GNS Genius Group Limited | 0.77170 | -0.0638 -7.64% | 0.81790 | 0.76000 | 16,752,679.42 | 2,801.00 | 0 | -0.7717 | Consumer Defensive |
Z ZKIN ZK International Group Co Ltd | 0.53000 | -0.03 -5.36% | 0.53000 | 0.53000 | 19,158,241.25 | 0.00 | 0 | -0.271308 | Basic Materials |
U USEA United Maritime Corp | 1.98000 | -0.11 -5.26% | 2.05000 | 1.97000 | 17,523,528.66 | 13,121.00 | 0 | 2.129032 | Industrials |
C COHN Cohen & Company | 10.020 | -0.17 -1.67% | 10.250 | 10.020 | 19,540,523.04 | 0.00 | 0 | 2.42029 | Financial Services |
O OCC Optical Cable Corp | 2.32000 | 0.02 0.87% | 2.32000 | 2.32000 | 19,071,198.08 | 0.00 | 0 | -3.093333 | Technology |
W WKEY WISeKey International Holding AG | 2.07000 | -0.32 -13.39% | 2.10000 | 2.04000 | 20,265,345.54 | 1,130.00 | -7.17098 | -0.821429 | Technology |
I ILAG Intelligent Living Application Group | 1.02000 | -0.04 -3.77% | 1.02000 | 1.02000 | 18,421,200.00 | 600.00 | 0 | -5.421053 | Industrials |
N NRBO NeuroBo Pharmaceuticals | 2.35000 | -0.1 -4.08% | 2.42000 | 2.32000 | 20,247,623.50 | 349.00 | -4.545 | -0.536131 | Healthcare |
C CGTX Cognition Therapeutics | 0.40250 | -0.023 -5.41% | 0.40950 | 0.38240 | 16,723,067.99 | 115,662.00 | -0.855 | -0.419271 | Healthcare |
S SHFS SHF Holdings | 0.40040 | -0.0296 -6.88% | 0.40040 | 0.40040 | 22,291,600.13 | 63.00 | 0 | 2.507295 | Financial Services |