أسعار الأسهم الأمريكية (صفحة 285)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
X XWEL XWELL | 1.19000 | -0.00700 -0.58% | 1.19000 | 1.17000 | 9,432,851.54 | 1,139.00 | -2.63 | -0.234252 | Healthcare |
C CLRO ClearOne | 3.50000 | 0.17000 5.11% | 3.50000 | 3.50000 | 9,363,942.00 | 5.00 | -0.7 | -1.335878 | Technology |
A AKAN Akanda Corp | 17.500 | 5.360 44.15% | 29.360 | 11.075 | 9,352,315.00 | 267,751.00 | 0 | 0.02622 | Healthcare |
E EVGN Evogene Ltd | 0.77000 | -0.01510 -1.92% | 0.81180 | 0.76990 | 9,319,898.28 | 0.00 | -1.1 | -0.452941 | Healthcare |
D DKI Darkiris Inc | 0.46230 | -0.07260 -13.57% | 0.52850 | 0.46010 | 9,303,787.50 | 27,042.00 | 0 | -1.127308 | Communication Services |
C CALC CalciMedica | 0.58790 | -0.00320 -0.54% | 0.58790 | 0.53270 | 9,255,848.22 | 824.00 | -1.21 | -0.298426 | Healthcare |
C CTNT Cheetah Net Supply Chain Service Inc | 0.023500 | -0.004500 -16.07% | 0.029400 | 0.022300 | 9,208,911.79 | 5,411,460.00 | 0 | -0.020536 | Industrials |
B BOLT Bolt Biotherapeutics | 4.78000 | 0.00500 0.10% | 4.78000 | 4.78000 | 9,185,090.26 | 100.00 | -9.87 | -0.267787 | Healthcare |
T TNON Tenon Medical | 0.79960 | -0.00060 -0.08% | 0.79980 | 0.79960 | 9,032,583.85 | 0.00 | -0.75 | -0.470353 | Healthcare |
O OST Ostin Technology Group Co Ltd | 1.70000 | -0.07000 -3.95% | 1.73000 | 1.69000 | 9,005,241.70 | 0.00 | 0 | -0.015525 | Technology |
A AHTpG Ashford Hospitality Trust | 6.12000 | -0.01000 -0.16% | 6.12000 | 6.12000 | 9,002,201.76 | 100.00 | 0 | 0 | Real Estate |
P PIII P3 Health Partners | 2.73000 | 0.10000 3.80% | 2.73000 | 2.73000 | 8,993,411.70 | 130.00 | -0.27 | -0.060318 | Healthcare |
N NCNA NuCana plc | 2.16000 | 0.03000 1.41% | 2.22000 | 2.08000 | 8,989,857.36 | 0.00 | -11.55375 | 0.004146 | Healthcare |
L LIMN Liminatus Pharma Inc | 0.19990 | -0.00360 -1.77% | 0.20380 | 0.19800 | 8,971,038.84 | 2,440.00 | 0 | -0.464884 | Healthcare |
M MTR Mesa Royalty Trust | 4.78000 | 0.03000 0.63% | 4.78000 | 4.78000 | 8,907,960.20 | 10.00 | 0 | 17.432531 | Energy |
G GTBP GT Biopharma | 0.28160 | 0.00350 1.26% | 0.28160 | 0.27140 | 8,885,575.99 | 3,424.00 | -0.32 | -0.042156 | Healthcare |
M MTEX Mannatech | 4.60000 | -0.15000 -3.16% | 4.60000 | 4.60000 | 8,876,482.00 | 211.00 | 0 | -0.575 | Consumer Defensive |
A AMS American Shared Hospital Services | 1.34000 | 0.00000 0.00% | 1.34000 | 1.32000 | 8,846,680.00 | 400.00 | 0.03 | -5.826087 | Healthcare |
S SSM Sono Group NV | 5.99000 | -0.66000 -9.92% | 5.99000 | 5.99000 | 8,774,355.66 | 1.00 | 0 | 10.23116 | Consumer Cyclical |
V VSEE VSee Health Inc. | 0.18550 | -0.02200 -10.60% | 0.20850 | 0.18540 | 8,774,042.60 | 6,631.00 | 0 | -0.25411 | Healthcare |