تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S STAK Stak Inc | 0.41860 | 0.00110 0.26% | 0.41860 | 0.41860 | 8,041,452.09 | 100.00 | 0 | -0.789811 | Energy |
K KPRX Kiora Pharmaceuticals | 2.17000 | -0.03000 -1.36% | 2.17000 | 2.17000 | 7,981,118.95 | 103.00 | -2.23 | -0.990868 | Healthcare |
C CLDI Calidi Biotherapeutics | 1.11000 | -0.04000 -3.48% | 1.12000 | 1.08000 | 7,956,170.31 | 1,129.00 | -8.8 | 3.083333 | Healthcare |
T TPET Trio Petroleum Corp | 0.85000 | 0.00390 0.46% | 0.85000 | 0.78480 | 7,950,665.40 | 6,180.00 | 0 | -0.726496 | Energy |
M MSS Maison Solutions | 0.31400 | -0.01280 -3.92% | 0.33020 | 0.31140 | 7,922,110.73 | 1,986.00 | -0.24 | -1.132372 | Consumer Defensive |
I IMRN Immuron Limited | 0.98000 | 0.12440 14.54% | 1.03000 | 0.88550 | 7,921,361.56 | 3,781.00 | -0.5008 | -1.614594 | Healthcare |
Z ZDAI Primega Group Holdings Limited | 0.30000 | 0.05760 23.76% | 0.30000 | 0.24130 | 7,920,000.00 | 6,160.00 | 0 | -1.071429 | Industrials |
S SLE Super League Enterprise | 0.68000 | 0.03980 6.22% | 0.68000 | 0.63150 | 7,903,595.12 | 2,363.00 | -0.72 | -0.035958 | Communication Services |
B BMRA Biomerica | 2.66000 | -0.04400 -1.63% | 2.66000 | 2.66000 | 7,841,589.56 | 115.00 | 0 | -1.738562 | Healthcare |
A AMBO Ambow Education Holding Ltd | 2.74500 | -0.08500 -3.00% | 2.74500 | 2.74500 | 7,840,752.12 | 69.00 | 0 | 3.966763 | Consumer Defensive |
R RAY Raytech Holding Ltd | 2.63000 | 0.22000 9.13% | 2.65000 | 2.57000 | 7,826,398.71 | 4,239.00 | 0 | 2.66983 | Consumer Defensive |
G GTBP GT Biopharma | 0.73250 | 0.04260 6.17% | 0.74510 | 0.67700 | 7,790,968.89 | 4,464.00 | -0.7 | -0.209286 | Healthcare |
T TOVX Theriva Biologics | 0.21800 | 0.00640 3.02% | 0.22230 | 0.21440 | 7,780,060.08 | 19,828.00 | -2.28 | 0.105825 | Healthcare |
P PRHI Presurance Holdings Inc | 0.63650 | -0.05800 -8.35% | 0.63650 | 0.63200 | 7,779,863.76 | 149.00 | 0.1 | -0.629032 | Financial Services |
D DKI Darkiris Inc | 0.43830 | 0.03950 9.90% | 0.45880 | 0.41820 | 7,768,867.50 | 3,212.00 | 0 | 5.856337 | Communication Services |
S SYNX Silynxcom Ltd | 1.17000 | -0.04000 -3.31% | 1.17000 | 1.15000 | 7,762,248.00 | 273.00 | 0 | -1.988781 | Technology |
U UCAR U Power Limited | 1.56000 | 0.02000 1.30% | 1.58000 | 1.56000 | 7,755,515.04 | 106.00 | 0 | -0.717552 | Consumer Cyclical |
L LOBO LOBO EV TECHNOLOGIES Ltd | 0.61000 | -0.07700 -11.21% | 0.64410 | 0.56170 | 7,712,073.84 | 0.00 | 0.2 | -1.742857 | Consumer Cyclical |
P PTHL Pheton Holdings Ltd | 0.45130 | -0.01500 -3.22% | 0.45130 | 0.45130 | 7,694,665.00 | 100.00 | 0 | -2.66521 | Healthcare |
P PFSA Profusa Inc | 0.088800 | -0.002200 -2.42% | 0.092100 | 0.086200 | 7,673,589.48 | 50,270.00 | 0 | -0.125585 | Healthcare |