تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
O OTRK Ontrak | 1.42400 | -0.01000 -0.70% | 1.42400 | 1.42000 | 6,006,215.55 | 301.00 | -4.05 | -0.083666 | Healthcare |
A ASNS Actelis Networks | 0.65950 | -0.01720 -2.54% | 0.66600 | 0.65050 | 5,954,524.60 | 1,176.00 | -0.44 | -1.157018 | Technology |
R RNAZ TransCode Therapeutics | 7.13000 | 0.06000 0.85% | 7.42000 | 6.92000 | 5,943,703.47 | 568.00 | -84 | -0.008998 | Healthcare |
G GPUSpD Hyperscale Data Inc | 13.080 | -0.320 -2.39% | 13.700 | 13.080 | 5,935,599.36 | 469.00 | 0 | 0 | Industrials |
S SNPX Synaptogenix | 4.26000 | 0.52000 13.90% | 4.44000 | 3.95000 | 5,920,611.90 | 5,397.00 | -8.54 | -0.407266 | Healthcare |
M MNDR Mobile-health Network Solutions | 1.22000 | 0.00000 0.00% | 1.23000 | 1.22000 | 5,893,704.10 | 713.00 | -0.04 | -0.272321 | Healthcare |
S SNGX Soligenix | 1.80000 | 0.00000 0.00% | 1.81000 | 1.80000 | 5,875,822.80 | 942.00 | -3.45 | -0.57508 | Healthcare |
I IBG Innovation Beverage Group Ltd | 0.63000 | 0.02800 4.65% | 0.63000 | 0.58100 | 5,847,115.05 | 756.00 | -0.05 | -2.032258 | Consumer Defensive |
G GSUN Golden Sun Education Group Limited | 2.95000 | -0.48000 -13.99% | 2.95000 | 2.95000 | 5,843,784.80 | 6.00 | 0 | -1.57754 | Consumer Defensive |
J JCSE JE Cleantech Holdings Limited | 1.11000 | -0.02000 -1.77% | 1.11000 | 1.11000 | 5,838,888.60 | 100.00 | 0 | 9.178143 | Industrials |
H HOFV Hall of Fame Resort & Entertainment Company | 0.87000 | 0.01000 1.16% | 0.87000 | 0.87000 | 5,828,268.33 | 0.00 | 0 | -0.099771 | Communication Services |
E ELWS Earlyworks Co Ltd. | 1.93000 | -0.06000 -3.02% | 1.93000 | 1.93000 | 5,819,683.40 | 388.00 | 0 | -3.229293 | Technology |
K KTTA Pasithea Therapeutics Corp | 0.77830 | -0.02170 -2.71% | 0.79390 | 0.74000 | 5,793,335.98 | 1,550.00 | 0 | -0.073425 | Healthcare |
S SUNE SUNation Energy Inc | 1.70000 | 0.13000 8.28% | 1.72000 | 1.57000 | 5,791,243.80 | 12,789.00 | 0 | -0.006648 | Technology |
I IVDA Iveda Solutions | 2.06000 | 0.10000 5.10% | 2.07000 | 2.01000 | 5,784,626.26 | 1,016.00 | 0 | -1.42069 | Industrials |
R RVYL Ryvyl | 0.69020 | -0.02080 -2.93% | 0.72020 | 0.69020 | 5,772,135.70 | 1,313.00 | -1.12 | -0.177429 | Technology |
P PRSO Peraso | 1.13000 | -0.01500 -1.31% | 1.13500 | 1.11000 | 5,746,857.95 | 782.00 | 0.01 | -0.434615 | Technology |
A ALBT Avalon GloboCare Corp | 3.00000 | -0.15000 -4.76% | 3.00000 | 3.00000 | 5,681,913.00 | 416.00 | 0 | -0.374532 | Real Estate |
U ULY Urgently Inc. | 4.55000 | 0.41000 9.90% | 4.61000 | 4.15000 | 5,663,976.50 | 782.00 | 0 | -0.151422 | Technology |
F FTFT Future FinTech Group | 1.13000 | -0.03200 -2.75% | 1.13000 | 1.12000 | 5,652,500.69 | 485.00 | 0 | -0.008968 | Technology |