تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
N NAAS NaaS Technology | 3.85000 | -0.10000 -2.53% | 3.96000 | 3.85000 | 8,992,606.70 | 1,349.00 | 0.63248 | -0.024409 | Consumer Cyclical |
D DEVS DevvStream Corp | 2.34000 | -0.17000 -6.77% | 2.48000 | 2.32000 | 8,989,442.28 | 1,880.00 | 0 | 3.342857 | Industrials |
H HCWC Healthy Choice Wellness Corp. | 0.64880 | 0.01580 2.50% | 0.64890 | 0.62000 | 8,952,845.05 | 3,731.00 | 0 | -1.508837 | Consumer Defensive |
C CANF Can-Fite BioPharma Ltd | 0.51960 | -0.06060 -10.44% | 0.55660 | 0.51960 | 8,871,086.63 | 1,520.00 | -0.519 | -0.469477 | Healthcare |
T TPET Trio Petroleum Corp | 1.05000 | -0.01000 -0.94% | 1.08000 | 1.05000 | 8,862,891.45 | 2,577.00 | 0 | -0.897436 | Energy |
L LRHC La Rosa Holdings Corp | 7.20000 | -0.16500 -2.24% | 7.20000 | 7.20000 | 8,817,408.00 | 104.00 | 0 | -0.130624 | Real Estate |
G GNPX Genprex | 0.20510 | -0.02720 -11.71% | 0.22530 | 0.20510 | 8,799,885.03 | 45,956.00 | -1.38 | 0.241294 | Healthcare |
A ACGLN Arch Capital Group Ltd | 17.590 | -0.130 -0.73% | 17.765 | 17.590 | 8,795,000.00 | 219.00 | 0 | 0 | Financial Services |
A ALBT Avalon GloboCare Corp | 2.29000 | -0.11000 -4.58% | 2.40000 | 2.24000 | 8,782,399.61 | 506.00 | 0 | -0.190041 | Real Estate |
C CELZ Creative Medical Technology Holdings | 3.40000 | -0.15000 -4.23% | 3.46000 | 3.39500 | 8,773,808.80 | 113.00 | -3 | -1.086262 | Healthcare |
I IOTR iOThree Ltd | 0.34150 | -0.02840 -7.68% | 0.38300 | 0.34130 | 8,759,475.00 | 897.00 | 0 | -37.999332 | Communication Services |
M MLEC Moolec Science SA | 0.80280 | -0.02100 -2.55% | 0.81990 | 0.80280 | 8,743,905.73 | 9,587.00 | -0.17 | -0.373667 | Healthcare |
A ASNS Actelis Networks | 0.52640 | -0.08080 -13.31% | 0.65140 | 0.51470 | 8,737,455.14 | 18,219.00 | -0.64 | -0.683636 | Technology |
H HCWB HCW Biologics | 4.06000 | -0.48000 -10.57% | 4.59500 | 4.06000 | 8,735,524.42 | 3,997.00 | -3.24 | -0.24741 | Healthcare |
L LDWY Lendway | 4.90000 | -0.11000 -2.20% | 4.90000 | 4.90000 | 8,671,035.10 | 0.00 | 0 | -3.330646 | Communication Services |
D DRCT Direct Digital Holdings | 0.33800 | -0.02200 -6.11% | 0.35310 | 0.31300 | 8,658,677.14 | 50,770.00 | -2.5 | -0.184699 | Communication Services |
M MNDR Mobile-health Network Solutions | 3.61000 | -0.34000 -8.61% | 3.87000 | 3.61000 | 8,650,982.34 | 1,804.00 | -0.04 | -0.098932 | Healthcare |
A ADXN Addex Therapeutics Ltd | 9.25000 | -0.46000 -4.74% | 9.51000 | 8.85000 | 8,575,360.50 | 30.00 | -0.0396 | -1.031246 | Healthcare |
F FCHL Fitness Champs Holdings Ltd | 0.50110 | -0.02290 -4.37% | 0.52480 | 0.50110 | 8,518,700.00 | 1,773.00 | 0 | 64.249558 | Consumer Defensive |
Q QLGN Qualigen Therapeutics | 4.16000 | -0.20000 -4.59% | 4.56000 | 4.10500 | 8,457,579.52 | 5,458.00 | -5.5 | 0.658314 | Healthcare |