أسعار الأسهم الأمريكية (صفحة 287)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
I IQST D Iqstel Inc | 1.08000 | -0.11000(-9.24%) | 1.18000 | 1.06000 | 7,274,821.68 | 23,122.00 | -0.69 | -0.398524 | Communication Services |
A ADVB D Advanced Biomed Inc | 4.36000 | -0.14000(-3.11%) | 4.36000 | 4.36000 | 7,203,299.88 | 1.00 | 0 | 1.09 | Healthcare |
A AGRZ D Agroz Inc | 0.33120 | -0.00640(-1.90%) | 0.33120 | 0.33120 | 7,178,258.23 | 0.00 | 0 | 3.662295 | Consumer Defensive |
C CNSP D CNS Pharmaceuticals | 4.91000 | 0.01000(0.20%) | 4.91000 | 4.69000 | 7,175,714.59 | 712.00 | -9.6 | -0.203566 | Healthcare |
T TDTH D Trident Digital Tech Holdings Ltd | 1.52000 | 0.05000(3.40%) | 1.52000 | 1.52000 | 7,172,662.64 | 100.00 | 0 | -0.211111 | Technology |
N NVNO D enVVeno Medical Corp | 10.730 | -0.130(-1.20%) | 10.730 | 10.730 | 7,164,088.37 | 0.00 | -0.45 | -0.34391 | Healthcare |
I IPDN D Professional Diversity Network | 0.68000 | 0.03230(4.99%) | 0.68000 | 0.64550 | 7,156,341.76 | 0.00 | 0 | -0.356021 | Industrials |
K KXIN D Kaixin Auto Holdings | 4.32000 | 0.32000(8.00%) | 4.32000 | 3.91000 | 7,144,251.84 | 706.00 | 0 | -0.011901 | Consumer Cyclical |
G GCDT D Green Circle Decarbonize Technology Ltd | 0.57100 | 0.03530(6.59%) | 0.57100 | 0.56500 | 7,137,500.00 | 1,403.00 | 0 | -9.358343 | Industrials |
D DLXY D Delixy Holdings Ltd | 0.43650 | 0.00680(1.58%) | 0.43650 | 0.42200 | 7,136,775.00 | 115.00 | 0 | -1.505172 | Energy |
N NTCL D Netclass Technology Inc | 0.10750 | -0.02950(-21.53%) | 0.12660 | 0.10030 | 7,108,645.05 | 30,932.00 | 0 | -0.179167 | Technology |
S SYNX D Silynxcom Ltd | 1.07000 | 0.05000(4.90%) | 1.08000 | 1.07000 | 7,098,850.80 | 200.00 | 0 | -2.204368 | Technology |
Y YJ D Yunji | 1.44000 | 0.07000(5.11%) | 1.47000 | 1.44000 | 7,092,777.60 | 35.00 | 0.0353 | -0.349388 | Consumer Cyclical |
T TRIB D Trinity Biotech plc | 0.35000 | -0.02330(-6.24%) | 0.35790 | 0.32220 | 7,087,804.15 | 10,524.00 | -0.49 | -0.175 | Healthcare |
Y YCBD D cbdMD | 0.67080 | 0.00580(0.87%) | 0.68000 | 0.67080 | 7,080,846.37 | 500.00 | -0.36 | 0.274187 | Healthcare |
I ILAG D Intelligent Living Application Group | 3.40000 | 0.17500(5.43%) | 3.40000 | 3.24000 | 7,061,623.20 | 3.00 | 0 | -0.357895 | Industrials |
A ACON D Aclarion | 2.86500 | -0.03000(-1.04%) | 2.86500 | 2.86500 | 7,054,346.25 | 20.00 | 0 | -0.51421 | Healthcare |
S SILO D Silo Pharma | 6.49000 | 0.22000(3.51%) | 6.49000 | 6.00000 | 7,038,009.11 | 300.00 | 0 | -1.109402 | Healthcare |
B BTBD D BT Brands | 1.13000 | 0.09000(8.65%) | 1.13000 | 1.07000 | 6,988,738.12 | 0.00 | 0 | -6.277778 | Consumer Cyclical |
F FBGL D FBS Global Ltd | 0.51510 | -0.00760(-1.45%) | 0.51510 | 0.51510 | 6,953,850.00 | 0.00 | 0 | -4.393888 | Industrials |