تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
H HSCS Heart Test Laboratories | 2.71000 | -0.11000 -3.90% | 2.76000 | 2.63000 | 8,322,775.85 | 121.00 | -1.17 | -0.327295 | Healthcare |
L LUCY Innovative Eyewear | 1.54000 | -0.02000 -1.28% | 1.57000 | 1.52000 | 8,239,281.82 | 4,513.00 | 0 | -0.703196 | Healthcare |
C CPHI China Pharma Holdings | 1.63000 | -0.02000 -1.21% | 1.65000 | 1.63000 | 8,185,863.26 | 286.00 | 0 | -1.108844 | Healthcare |
F FTRK Fast Track Group | 0.37380 | -0.02620 -6.55% | 0.37990 | 0.36340 | 8,153,512.50 | 1,400.00 | 0 | -22.773851 | Communication Services |
V VSTD Vestand Inc | 0.56070 | 0.00970 1.76% | 0.58000 | 0.56000 | 8,144,156.29 | 707.00 | 0 | -0.89712 | Consumer Cyclical |
C CLRO ClearOne | 4.69100 | 0.08100 1.76% | 4.72000 | 4.63000 | 8,135,366.75 | 219.00 | -0.7 | -0.672063 | Technology |
P PTHL Pheton Holdings Ltd | 0.57000 | 0.00990 1.77% | 0.57000 | 0.57000 | 8,122,500.00 | 0.00 | 0 | -10.961538 | Healthcare |
P PRSO Peraso | 0.90040 | -0.00760 -0.84% | 0.91970 | 0.89730 | 8,087,165.00 | 4,913.00 | 0.01 | -0.74405 | Technology |
H HXHX Haoxin Holdings Limited | 0.58710 | -0.00790 -1.33% | 0.59500 | 0.58710 | 8,072,625.00 | 296.00 | 0 | 2.543596 | Industrials |
S SSKN Strata Skin Sciences | 1.37000 | -0.01000 -0.72% | 1.37000 | 1.36000 | 8,066,832.63 | 159.00 | -0.1 | -0.482394 | Healthcare |
R RILYL B. Riley Financial | 4.66000 | -0.20000 -4.12% | 4.66000 | 4.66000 | 8,057,140.00 | 0.00 | 0 | 0 | Financial Services |
B BQ Boqii Holding Limited | 2.29000 | 0.53000 30.11% | 3.00000 | 1.89000 | 8,006,133.12 | 290,751.00 | -0.64832 | -0.372746 | Consumer Cyclical |
S SOPA Society Pass | 1.31000 | 0.06000 4.80% | 1.42000 | 1.31000 | 7,998,237.75 | 3,278.00 | -0.42 | -0.711957 | Communication Services |
V VSME VS Media Holdings Limited | 0.16110 | -0.00040 -0.25% | 0.16390 | 0.15970 | 7,984,710.30 | 6,363.00 | 0 | -0.109441 | Communication Services |
N NITO N2OFF | 2.94000 | 0.16600 5.98% | 2.94000 | 2.94000 | 7,975,876.02 | 156.00 | 0 | -0.116667 | Basic Materials |
N NWTG Newton Golf Company Inc | 1.67500 | 0.23200 16.08% | 1.73000 | 1.46000 | 7,960,375.53 | 2,328.00 | -1.61 | -0.012809 | Consumer Cyclical |
A APRE Aprea Therapeutics | 1.26000 | 0.05000 4.13% | 1.27000 | 1.26000 | 7,951,447.98 | 337.00 | -2.04 | -0.547826 | Healthcare |
J JTAI Jet.AI Inc | 2.01000 | 0.21000 11.67% | 2.12000 | 1.83000 | 7,893,784.56 | 3,181.00 | 0 | 0.028933 | Technology |
K KALA Kala Pharmaceuticals | 0.96020 | 0.33030 52.44% | 1.07000 | 0.70500 | 7,882,977.95 | 288,649.00 | -5.79 | -0.159782 | Healthcare |
A ACXP Acurx Pharmaceuticals | 3.78000 | -0.07000 -1.82% | 3.87000 | 3.78000 | 7,882,672.14 | 1,313.00 | -6.28 | -0.357616 | Healthcare |