أسعار الأسهم الأمريكية (صفحة 287)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
P PMAX Powell Max Ltd | 2.18000 | -0.09000 -3.96% | 2.31000 | 2.13000 | 8,099,384.52 | 633.00 | 0 | -0.08669 | Industrials |
D DETX Liberty Defense Holdings Ltd | 4.08000 | -0.31000 -7.06% | 4.25000 | 4.06000 | 8,095,956.24 | 1,336.00 | 0 | -0.292473 | Industrials |
Z ZCMD Zhongchao | 2.10000 | 0.01000 0.48% | 2.10000 | 1.95000 | 8,094,949.80 | 88.00 | 0 | -1.135135 | Healthcare |
H HWH HWH International | 1.08000 | 0.06000 5.88% | 1.09000 | 1.08000 | 8,074,512.00 | 21.00 | 0 | -2.7 | Consumer Cyclical |
A ARBB ARB IOT Group Limited | 4.53000 | 1.03000 29.43% | 4.53000 | 4.53000 | 7,996,609.68 | 0.00 | 0 | -0.459663 | Technology |
M MIMI Mint Inc Ltd | 0.31890 | 0.00250 0.79% | 0.31890 | 0.30880 | 7,976,486.25 | 975.00 | 0 | -0.789033 | Industrials |
H HXHX Haoxin Holdings Limited | 0.58000 | -0.01780 -2.98% | 0.59090 | 0.54660 | 7,975,000.00 | 2,695.00 | 0 | 2.055156 | Industrials |
L LCFY Locafy Limited | 4.40000 | -0.45000 -9.28% | 4.40000 | 4.36000 | 7,915,842.00 | 286.00 | 0 | -2.330024 | Communication Services |
S SNES SenesTech | 1.49000 | -0.01000 -0.67% | 1.49000 | 1.47000 | 7,902,104.74 | 612.00 | -1.36 | -0.810256 | Basic Materials |
N NVNO enVVeno Medical Corp | 12.010 | 0.090 0.76% | 12.050 | 12.010 | 7,872,807.21 | 126.00 | -0.45 | -0.363279 | Healthcare |
F FBGL FBS Global Ltd | 0.58100 | -0.00900 -1.53% | 0.58100 | 0.58100 | 7,843,500.00 | 1,100.00 | 0 | -16.825248 | Industrials |
P PHGE BiomX | 0.89120 | -0.13880 -13.48% | 1.01000 | 0.88650 | 7,812,719.06 | 1,571.00 | -5.85 | -0.024054 | Healthcare |
I ILAG Intelligent Living Application Group | 3.76000 | -0.02000 -0.53% | 3.76000 | 3.76000 | 7,811,204.48 | 0.00 | 0 | -0.395789 | Industrials |
A ACON Aclarion | 3.39000 | -0.02000 -0.59% | 3.41000 | 3.32000 | 7,737,237.69 | 577.00 | 0 | -0.249082 | Healthcare |
B BNZI Banzai International Inc | 0.39650 | -0.01880 -4.53% | 0.41990 | 0.39280 | 7,718,879.61 | 8,450.00 | -1.31 | -0.066639 | Technology |
X XPON Expion360 | 0.70970 | -0.03660 -4.90% | 0.72160 | 0.70970 | 7,697,502.01 | 699.00 | -2.3 | -0.628053 | Industrials |
N NXL Nexalin Technology | 0.37390 | -0.04630 -11.02% | 0.43350 | 0.37030 | 7,695,477.44 | 3,989.00 | 0 | -0.7478 | Healthcare |
I IPDN Professional Diversity Network | 0.74840 | -0.09970 -11.76% | 0.78780 | 0.74840 | 7,667,197.09 | 2,101.00 | 0 | -0.354692 | Industrials |
I INDP Indaptus Therapeutics | 3.41000 | 0.27000 8.60% | 3.41000 | 3.18000 | 7,646,324.84 | 682.00 | -6.42 | -0.158017 | Healthcare |
F FTRK Fast Track Group | 0.35010 | 0.00000 0.00% | 0.35010 | 0.35010 | 7,636,556.25 | 0.00 | 0 | -4.628687 | Communication Services |