أسعار الأسهم الأمريكية (صفحة 287)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
D DTSS Datasea | 0.85660 | -0.02340 -2.66% | 0.85660 | 0.85660 | 8,949,031.26 | 100.00 | 0 | -2.86205 | Technology |
C CDIO Cardio Diagnostics Holdings | 4.89000 | -0.42000 -7.91% | 5.12500 | 4.36000 | 8,892,868.37 | 14,787.00 | 0 | -0.418218 | Healthcare |
A AHTpH Ashford Hospitality Trust | 8.50000 | 0.15000 1.80% | 8.50000 | 8.36000 | 8,822,626.00 | 0.00 | 0 | 0 | Real Estate |
M MKDW MKDWELL Tech Inc. | 2.45000 | 0.05000 2.08% | 2.45000 | 2.12000 | 8,694,229.25 | 0.00 | 0 | -0.92451 | Consumer Cyclical |
Y YJ Yunji | 1.76000 | 0.30000 20.55% | 1.76000 | 1.76000 | 8,668,950.40 | 0.00 | 0.0353 | -0.027591 | Consumer Cyclical |
X XELB Xcel Brands | 1.45000 | -0.10000 -6.45% | 1.50000 | 1.45000 | 8,663,908.05 | 227.00 | 0.8 | -0.179455 | Consumer Cyclical |
T TNON Tenon Medical | 0.77960 | 0.00830 1.08% | 0.78900 | 0.75730 | 8,658,583.74 | 280.00 | -0.85 | 0.133038 | Healthcare |
D DKI Darkiris Inc | 0.43000 | -0.00870 -1.98% | 0.43900 | 0.42880 | 8,653,750.00 | 1,600.00 | 0 | -0.826923 | Communication Services |
A ADXN Addex Therapeutics Ltd | 6.97000 | -0.66000 -8.65% | 6.97000 | 6.97000 | 8,587,026.06 | 6.00 | -0.0396 | -0.753922 | Healthcare |
N NCNA NuCana plc | 2.06000 | -0.06000 -2.83% | 2.09500 | 2.03000 | 8,573,454.26 | 538.00 | -11.55375 | 0.004863 | Healthcare |
A AHTpF Ashford Hospitality Trust | 8.26000 | -0.14000 -1.67% | 8.26000 | 8.26000 | 8,565,983.44 | 0.00 | 0 | 0 | Real Estate |
A ACGLN Arch Capital Group Ltd | 17.080 | -0.130 -0.76% | 17.120 | 17.080 | 8,545,000.00 | 637.00 | 0 | 0 | Financial Services |
S SKYQ Sky Quarry Inc | 0.33510 | -0.00520 -1.53% | 0.41820 | 0.32300 | 8,537,127.57 | 19,209.00 | 0 | -0.581325 | Energy |
I IFBD Infobird Co Ltd | 1.04000 | -0.01000 -0.95% | 1.04000 | 1.04000 | 8,516,116.96 | 0.00 | 0 | -1.017622 | Technology |
G GITS Global Interactive Technologies Inc | 2.30000 | 0.07000 3.14% | 2.34000 | 2.29000 | 8,450,678.40 | 579.00 | 0 | -1.105769 | Communication Services |
H HSCS Heart Test Laboratories | 2.65600 | 0.00600 0.23% | 2.69000 | 2.59000 | 8,441,317.79 | 205.00 | -1.17 | -0.404878 | Healthcare |
F FMFC Kandal M Venture Limited | 0.46120 | 0.04830 11.70% | 0.46120 | 0.45480 | 8,439,960.00 | 202.00 | 0 | 39.591381 | Consumer Cyclical |
A AHTpI Ashford Hospitality Trust | 8.15000 | -0.01000 -0.12% | 8.15000 | 8.15000 | 8,429,569.45 | 0.00 | 0 | 0 | Real Estate |
D DTST Data Storage Corp | 3.88000 | -0.08000 -2.02% | 3.98000 | 3.88000 | 8,408,495.44 | 370.00 | 0 | 22.022056 | Technology |
S SOPA Society Pass | 0.66270 | 0.01620 2.51% | 0.67060 | 0.64320 | 8,404,949.10 | 1,297.00 | -0.05 | -0.26508 | Communication Services |