تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
O OBLG Oblong | 3.94000 | 0.16000 4.23% | 3.94000 | 3.78000 | 5,219,637.14 | 204.00 | -0.26 | -0.27591 | Technology |
S SGBX Safe & Green Holdings Corp | 0.73310 | 0.12000 19.57% | 0.76000 | 0.63000 | 5,196,975.96 | 27,873.00 | 0 | -0.164004 | Industrials |
I INDP Indaptus Therapeutics | 0.32000 | -0.00980 -2.97% | 0.32460 | 0.31900 | 5,131,022.08 | 249.00 | -1.35 | -0.216216 | Healthcare |
E ENSC Ensysce Biosciences | 2.15000 | 0.09000 4.37% | 2.15000 | 2.10000 | 5,097,000.70 | 1,478.00 | -3.94 | 0.019491 | Healthcare |
L LOBO LOBO EV TECHNOLOGIES Ltd | 0.58870 | -0.08140 -12.15% | 0.60000 | 0.58870 | 5,080,481.00 | 6,304.00 | 0.2 | -5.351818 | Consumer Cyclical |
I ICON Icon Energy Corp | 2.30000 | -0.62000 -21.23% | 2.52000 | 2.12000 | 5,026,029.00 | 47,241.00 | 0 | -0.035509 | Industrials |
S SMTK SmartKem Inc. | 1.13000 | -0.01000 -0.88% | 1.13000 | 1.12000 | 5,007,216.45 | 288.00 | 0 | -0.363344 | Technology |
S SNOA Sonoma Pharmaceuticals | 3.08000 | 0.02000 0.65% | 3.08000 | 3.08000 | 4,976,556.20 | 100.00 | -3.82 | -1.362832 | Healthcare |
Q QNRX Quoin Pharmaceuticals Ltd | 8.43000 | -0.02000 -0.24% | 8.45000 | 8.43000 | 4,958,247.81 | 455.00 | -45.85 | -0.243501 | Healthcare |
X XWEL XWELL | 0.94000 | -0.01680 -1.76% | 0.94000 | 0.94000 | 4,945,362.56 | 0.00 | -2.63 | -0.231527 | Healthcare |
R RCpC Ready Capital Corp | 14.700 | -0.300 -2.00% | 14.700 | 14.700 | 4,924,500.00 | 0.00 | 0 | 0 | Real Estate |
A AGMH AGM Group Holdings | 2.49000 | -0.03000 -1.19% | 2.60000 | 1.85000 | 4,915,954.71 | 4,258.00 | 0 | 0.35 | Technology |
V VEEE Twin Vee PowerCats Co | 2.17000 | -0.01000 -0.46% | 2.22000 | 2.16000 | 4,854,938.83 | 2,648.00 | 0 | -0.210475 | Consumer Cyclical |
S SOBR SOBR Safe | 3.18000 | -0.01000 -0.31% | 3.28000 | 3.18000 | 4,821,287.04 | 592.00 | -0.33 | 0.014784 | Technology |
M MBIO Mustang Bio | 1.10000 | -0.08000 -6.78% | 1.10000 | 1.09000 | 4,815,620.70 | 142.00 | -0.35 | -0.079652 | Healthcare |
E EDBL Edible Garden AG | 2.74000 | -0.11000 -3.86% | 2.85000 | 2.67000 | 4,793,306.68 | 1,566.00 | 0 | 0.010137 | Consumer Defensive |
X XELB Xcel Brands | 1.98000 | 0.12000 6.45% | 1.98000 | 1.86500 | 4,785,149.16 | 817.00 | -1.14 | -0.249685 | Consumer Cyclical |
S SGLY Singularity Future Technology Ltd | 1.13000 | 0.10000 9.71% | 1.13000 | 1.11000 | 4,749,945.96 | 375.00 | 0 | -1.298851 | Industrials |
H HCWC Healthy Choice Wellness Corp. | 0.39010 | -0.01990 -4.85% | 0.39010 | 0.39010 | 4,740,539.28 | 146.00 | 0 | -0.913267 | Consumer Defensive |
M MTNB Matinas BioPharma Holdings | 0.93100 | 0.08100 9.53% | 1.18000 | 0.88000 | 4,735,983.04 | 34,772.00 | -1.5 | -0.234509 | Healthcare |