أسعار الأسهم الأمريكية (صفحة 289)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
I ITOC iTonic Holdings Ltd. | 0.42240 | 0.02250 5.63% | 0.42240 | 0.42240 | 7,201,920.00 | 127.00 | 0 | -1.328302 | Healthcare |
W WAFU Wah Fu Education Group Limited | 1.63000 | -0.01000 -0.61% | 1.63000 | 1.63000 | 7,189,211.17 | 16.00 | 0 | -54.333333 | Consumer Defensive |
S SILO Silo Pharma | 0.44020 | 0.00460 1.06% | 0.44980 | 0.43560 | 7,160,554.24 | 1,257.00 | 0 | -0.8804 | Healthcare |
I IOTR iOThree Ltd | 2.79000 | 0.29000 11.60% | 2.63000 | 2.54000 | 7,156,352.79 | 544.00 | 0 | -13.801837 | Communication Services |
X XBIO Xenetic Biosciences | 3.10000 | 0.06000 1.97% | 3.10000 | 3.10000 | 7,102,273.60 | 0.00 | -3.32 | -1.962025 | Healthcare |
W WBUY Webuy Global Ltd | 1.36000 | 0.06000 4.62% | 1.39000 | 1.34000 | 7,075,846.08 | 505.00 | -0.01 | -0.101965 | Consumer Cyclical |
R RAY Raytech Holding Ltd | 2.36000 | -0.11000 -4.45% | 2.36000 | 2.25000 | 7,022,928.12 | 626.00 | 0 | 3.172208 | Consumer Defensive |
A AHTpF Ashford Hospitality Trust | 6.76000 | -0.59000 -8.03% | 6.76000 | 6.76000 | 7,010,417.44 | 0.00 | 0 | 0 | Real Estate |
A AMBO Ambow Education Holding Ltd | 2.44000 | 0.27000 12.44% | 2.54000 | 2.23000 | 6,979,185.68 | 114.00 | 0 | 5.169492 | Consumer Defensive |
A AHTpI Ashford Hospitality Trust | 6.67000 | -0.53000 -7.36% | 6.73000 | 6.67000 | 6,898,801.01 | 0.00 | 0 | 0 | Real Estate |
W WFF WF Holding Limited | 1.36000 | -0.10500 -7.17% | 1.36000 | 1.36000 | 6,851,680.00 | 0.00 | 0 | -16.021865 | Industrials |
P POLA Polar Power | 1.88000 | 0.09000 5.03% | 2.37000 | 1.81000 | 6,843,498.92 | 70,894.00 | 0.11 | -0.523677 | Industrials |
F FMFC Kandal M Venture Limited | 0.37380 | 0.00780 2.13% | 0.37400 | 0.37380 | 6,840,540.00 | 300.00 | 0 | -25.685426 | Consumer Cyclical |
M MSGY Masonglory Ltd. | 0.48020 | -0.01940 -3.88% | 0.50010 | 0.48020 | 6,830,845.00 | 1,600.00 | 0 | 10.002083 | Industrials |
J JCTC Jewett-Cameron Trading Company Ltd | 1.94000 | 0.07000 3.74% | 1.94000 | 1.94000 | 6,829,019.22 | 0.00 | 0 | -0.839827 | Basic Materials |
A ACGLO Arch Capital Group Ltd | 20.490 | -0.090 -0.44% | 20.490 | 20.490 | 6,761,700.00 | 100.00 | 0 | 0 | Financial Services |
R RVYL Ryvyl | 5.28000 | -0.26000 -4.69% | 5.36000 | 5.13000 | 6,757,159.20 | 696.00 | -1.34 | -0.196503 | Technology |
I IMRN Immuron Limited | 0.82410 | -0.00590 -0.71% | 0.82490 | 0.82410 | 6,729,880.79 | 148.00 | -0.5008 | -1.534411 | Healthcare |
B BMRA Biomerica | 2.17000 | -0.02000 -0.91% | 2.17000 | 2.15000 | 6,705,883.73 | 436.00 | 0 | -1.347826 | Healthcare |
P PN Skycorp Solar Group Limited | 2.63000 | 0.21000 8.68% | 2.61000 | 2.38000 | 6,674,940.00 | 202.00 | 0 | -1.315 | Technology |