أسعار الأسهم الأمريكية (صفحة 289)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A APM D Aptorum Group Limited | 0.78380 | 0.00880(1.14%) | 0.78380 | 0.78000 | 6,383,076.74 | 0.00 | 1.1 | -4.125263 | Healthcare |
A AMBO D Ambow Education Holding Ltd | 2.23000 | 0.03000(1.36%) | 2.27000 | 2.23000 | 6,378,518.06 | 7.00 | 0 | 3.831615 | Consumer Defensive |
C CDTG D CDT Environmental Technology Investment Holdings Limited | 2.11000 | 0.25000(13.44%) | 2.19000 | 2.00000 | 6,374,310.00 | 1,131.00 | 0 | -0.100476 | Industrials |
V VS D Versus Systems | 1.30000 | -0.06000(-4.41%) | 1.42000 | 1.30000 | 6,372,180.10 | 0.00 | -1.12 | -4.193548 | Technology |
S SSM D Sono Group NV | 4.35000 | -0.01000(-0.23%) | 4.60000 | 3.95000 | 6,372,027.90 | 0.00 | 0 | -1.130442 | Consumer Cyclical |
R REE D REE Automotive Ltd | 0.21800 | 0.01910(9.60%) | 0.21800 | 0.21460 | 6,349,137.95 | 938.00 | -0.97 | -0.125287 | Consumer Cyclical |
A ACGLO D Arch Capital Group Ltd | 19.200 | 0.120(0.63%) | 19.200 | 19.200 | 6,336,000.00 | 100.00 | 0 | 0 | Financial Services |
N NXTC D NextCure | 1.75000 | 0.14000(8.70%) | 1.75000 | 1.61000 | 6,321,168.00 | 101.00 | -8.81 | -0.104043 | Healthcare |
S SQFTP D Presidio Property Trust | 6.48000 | 0.46000(7.64%) | 6.50000 | 6.10000 | 6,309,809.28 | 0.00 | 0 | 0 | Real Estate |
M MGRX D Mangoceuticals Inc | 0.36450 | 0.00660(1.84%) | 0.37230 | 0.35510 | 6,257,525.32 | 0.00 | 0 | -0.299213 | Healthcare |
N NCNA D NuCana plc | 1.50000 | -0.11000(-6.83%) | 1.57000 | 1.50000 | 6,242,956.50 | 265.00 | -11.55375 | 0.011305 | Healthcare |
N NXTS D Nexentis Technologies Inc. | 4.44000 | 0.13000(3.02%) | 4.44000 | 4.22000 | 6,234,798.57 | 4,788.00 | 0 | -0.245019 | Basic Materials |
I IOTR D iOThree Ltd | 2.43000 | -0.03000(-1.22%) | 2.56000 | 2.36000 | 6,232,952.43 | 0.00 | 0 | -12.020955 | Communication Services |
E EDHL D Everbright Digital Holding Ltd. | 3.73000 | -0.23000(-5.81%) | 3.82000 | 3.73000 | 6,215,205.75 | 66.00 | 0 | -2.722628 | Communication Services |
B BQ D Boqii Holding Limited | 0.83890 | 0.00980(1.18%) | 0.83890 | 0.81020 | 6,190,758.18 | 900.00 | -0.64832 | -1.507848 | Consumer Cyclical |
D DFSC D Defsec Technologies Inc | 2.32000 | -0.15000(-6.07%) | 2.36000 | 2.29000 | 6,186,586.24 | 800.00 | -1.3289 | -1.623349 | Industrials |
A ADIL D Adial Pharmaceuticals | 2.80000 | 0.12000(4.48%) | 2.81000 | 2.57500 | 6,127,713.20 | 650.00 | -3.84 | -0.572597 | Healthcare |
D DSS D DSS | 0.61000 | 0.01000(1.67%) | 0.62750 | 0.58500 | 6,125,935.98 | 739.00 | 0 | -0.225092 | Consumer Cyclical |
P PULM D Pulmatrix | 1.67000 | 0.00000(0.00%) | 1.69000 | 1.67000 | 6,099,315.95 | 60.00 | -2.24 | -1.184397 | Healthcare |
C CYCU D Cycurion Inc. | 0.56740 | -0.00970(-1.68%) | 0.56820 | 0.55810 | 6,076,304.76 | 5,217.00 | -2.34 | 0.341807 | Technology |