تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
E ELYS Elys Game Technology Corp | 0 0% | ||||||||
E EDTK Skillful Craftsman Education Technology Limited | 0.97610 | -0.0639 -6.14% | 0.97610 | 0.97610 | 15,548,737.12 | 0.00 | 0 | -3.14871 | Consumer Defensive |
M MTEX Mannatech | 8.10000 | -0.3 -3.57% | 8.26000 | 8.10000 | 15,266,993.40 | 0.00 | 0 | -9.878049 | Consumer Defensive |
A ADN Advent Technologies Holdings | 5.31000 | -1.01 -15.98% | 6.73000 | 5.31000 | 13,999,857.48 | 2,518.00 | 0.1526 | -0.205019 | Utilities |
A AUD Audacy | 0 0% | ||||||||
K KUKE Kuke Music Holding Limited | 0.36100 | 0.0308 9.33% | 0.36100 | 0.36100 | 17,771,440.49 | 100.00 | 0 | -1.289645 | Communication Services |
E EKSO Ekso Bionics Holdings | 0.67700 | -0.027 -3.84% | 0.68500 | 0.67700 | 14,892,895.81 | 957.00 | -0.48 | -1.057813 | Healthcare |
S SOS SOS Limited | 7.00000 | -0.51 -6.79% | 7.61000 | 6.80000 | 9,221,177.00 | 1,415.00 | 0 | -1.705235 | Financial Services |
S SLGL Sol-Gel Technologies Ltd | 0.53290 | -0.0271 -4.84% | 0.53870 | 0.53290 | 14,845,325.70 | 213.00 | -0.83 | -1.567353 | Healthcare |
I INAB IN8bio | 0.31000 | 0.005 1.64% | 0.32000 | 0.29770 | 22,469,808.43 | 2,436.00 | -0.56 | -0.418919 | Healthcare |
I IIPRpA Innovative Industrial Properties | 26.170 | -0.05 -0.19% | 26.100 | 26.100 | 15,702,000.00 | 0.00 | 0 | 0 | Real Estate |
F FLGC Flora Growth Corp | 1.58000 | 0.05 3.27% | 1.58000 | 1.47000 | 21,119,125.30 | 910.00 | -0.78 | -1.17037 | Healthcare |
P PTRA Proterra | 0 0% | ||||||||
Q QMCO Quantum Corp | 21.870 | 0.135 0.62% | 33.000 | 14.730 | 107,345,391.48 | 229,808.00 | -0.05 | -1.661081 | Technology |
M MNTS Momentus | 0.57800 | -0.0112 -1.90% | 0.58000 | 0.57000 | 14,762,362.18 | 7,368.00 | 0 | 0.150914 | Industrials |
H HUSA Houston American Energy Corp | 1.38000 | -0.01 -0.72% | 1.39500 | 1.37500 | 18,059,415.54 | 565.00 | 0 | -4.278698 | Energy |
L LEJU Leju Holdings Limited | 0 0% | ||||||||
S SONM Sonim Technologies | 3.32000 | 0.02 0.61% | 3.48500 | 3.27000 | 16,295,632.46 | 941.00 | -3.02 | -1.144201 | Technology |
F FFIE Faraday Future Intelligent Electric | 1.31000 | -0.1 -7.09% | 1.43000 | 1.31000 | 59,384,946.20 | 100,978.00 | -0.37 | 0.001345 | Consumer Cyclical |
I IKT Inhibikase Therapeutics | 2.40000 | 0.06 2.56% | 2.44000 | 2.37000 | 161,262,168.00 | 336.00 | -2.09 | -0.769231 | Healthcare |