تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BGMS Bio Green Med Solution Inc | 1.49000 | 0.11000 7.97% | 1.50000 | 1.37000 | 7,301,211.58 | 2,467.00 | -1.18 | 0.000206 | Healthcare |
Y YJ Yunji | 1.48000 | 0.01000 0.68% | 1.48000 | 1.48000 | 7,289,799.20 | 0.00 | 0.0353 | -0.023907 | Consumer Cyclical |
N NDRA ENDRA Life Sciences | 6.21000 | 0.90000 16.95% | 6.21000 | 5.16000 | 7,243,598.61 | 3,603.00 | -7.47 | -0.100116 | Healthcare |
P PPBT Purple Biotech Ltd | 0.80000 | -0.00230 -0.29% | 0.80500 | 0.77960 | 7,224,359.20 | 686.00 | -1.22 | -0.017429 | Healthcare |
X XXII 22nd Century Group | 1.03000 | 0.19300 23.06% | 1.03000 | 0.88980 | 7,196,908.70 | 2,083.00 | -0.41 | 0.000687 | Consumer Defensive |
T TAIT Taitron Components | 1.19000 | 0.00000 0.00% | 1.21000 | 1.18000 | 7,165,204.20 | 855.00 | 0 | -10.818182 | Technology |
V VS Versus Systems | 1.46000 | -0.04000 -2.67% | 1.46000 | 1.46000 | 7,156,448.42 | 300.00 | -1.12 | -2.754717 | Technology |
F FRSX Foresight Autonomous Holdings Ltd | 2.11000 | 0.01000 0.48% | 2.11000 | 2.11000 | 7,155,946.84 | 0.00 | -5.1036 | -0.551463 | Consumer Cyclical |
A ATER Aterian | 0.71120 | 0.01170 1.67% | 0.71120 | 0.70120 | 7,131,235.12 | 120.00 | -2.27 | -0.455897 | Consumer Cyclical |
P PHGE BiomX | 4.66000 | -0.95000 -16.93% | 5.33000 | 4.66000 | 7,114,142.40 | 803.00 | -27.55 | -12.263158 | Healthcare |
R RETO ReTo Eco-Solutions | 2.77000 | 0.20000 7.78% | 2.81000 | 2.77000 | 7,106,429.46 | 198.00 | 0 | -0.005458 | Basic Materials |
S SYNX Silynxcom Ltd | 1.07000 | 0.02000 1.90% | 1.09000 | 1.00000 | 7,098,808.00 | 1,006.00 | 0 | -1.8188 | Technology |
L LXEH Lixiang Education Holding Co Ltd | 0.36990 | 0.01840 5.23% | 0.36990 | 0.34890 | 7,089,751.23 | 350.00 | 0 | -0.174492 | Consumer Defensive |
D DUO Fangdd Network Group Ltd | 1.76000 | 0.02000 1.15% | 1.76000 | 1.73000 | 7,074,869.12 | 434.00 | 0 | 0.223045 | Real Estate |
K KTTA Pasithea Therapeutics Corp | 0.95000 | 0.47280 99.08% | 1.34000 | 0.50870 | 7,071,398.15 | 1,555,762.00 | 0 | -0.141655 | Healthcare |
X XTLB XTL Biopharmaceuticals Ltd | 0.80020 | -0.00160 -0.20% | 0.80680 | 0.80020 | 7,052,844.37 | 200.00 | 0 | -2.667333 | Healthcare |
A AREB American Rebel Holdings | 1.14500 | 0.04500 4.09% | 1.23500 | 1.07000 | 7,026,830.65 | 22,743.00 | 0 | -0.006095 | Consumer Cyclical |
T TPET Trio Petroleum Corp | 0.83220 | -0.01110 -1.32% | 0.87830 | 0.83220 | 7,024,474.54 | 768.00 | 0 | -0.711282 | Energy |
H HAO Haoxi Health Technology Limited | 0.85580 | -0.00420 -0.49% | 0.87990 | 0.85580 | 7,012,278.00 | 0.00 | 0 | 0.648333 | Communication Services |
V VCIG VCI Global Limited | 1.07000 | -0.04500 -4.04% | 1.11000 | 1.06500 | 7,001,649.86 | 22,334.00 | 0 | 0.002228 | Industrials |