أسعار الأسهم الأمريكية (صفحة 289)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
P PCGpC Pacific Gas and Electric Company | 19.950 | 1.450 7.84% | 19.950 | 19.950 | 7,980,000.00 | 0.00 | 0 | 19 | Utilities |
S SQFT Presidio Property Trust | 5.60000 | 0.01000 0.18% | 5.87000 | 5.60000 | 7,953,444.80 | 846.00 | 0 | -0.498664 | Real Estate |
B BON Bon Natural Life Limited | 2.11000 | -0.02000 -0.94% | 2.22000 | 2.11000 | 7,928,006.39 | 6,723.00 | 0.58 | 0.097011 | Basic Materials |
P PAPL Pineapple Financial Inc | 5.86000 | -0.17000 -2.82% | 5.89000 | 5.65000 | 7,887,214.26 | 809.00 | 0 | -0.714634 | Financial Services |
S SKK SKK Holdings Ltd | 0.42000 | 0.00000 0.00% | 0.42500 | 0.40990 | 7,875,000.00 | 1,118.00 | 0 | 14 | Industrials |
B BIAF bioAffinity Technologies | 2.70000 | -0.21500 -7.38% | 3.05000 | 2.68000 | 7,836,693.30 | 25,148.00 | 0 | -0.159649 | Healthcare |
S SCKT Socket Mobile | 0.98390 | -0.06610 -6.30% | 1.04000 | 0.82000 | 7,833,282.46 | 2,921.00 | 0 | -2.659189 | Technology |
V VIVS VivoSim Lab Inc | 3.01000 | -0.34000 -10.15% | 3.35000 | 2.97000 | 7,825,388.97 | 1,848.00 | -0.75 | -30.1 | Healthcare |
C CREV Carbon Revolution Public Limited | 4.15000 | -0.05000 -1.19% | 4.15000 | 3.97000 | 7,823,513.60 | 1,837.00 | 0 | -0.054421 | Consumer Cyclical |
A ASTC Astrotech Corp | 4.41000 | -0.57000 -11.45% | 4.89000 | 4.35000 | 7,756,982.73 | 5,386.00 | 0 | -0.530048 | Technology |
J JEM 707 Cayman Holdings Limited | 0.35000 | -0.00690 -1.93% | 0.37300 | 0.34920 | 7,682,500.00 | 4,753.00 | 0 | 8.011426 | Consumer Cyclical |
 FCNCP First Citizens BancShares | 22.250 | -0.250 -1.11% | 22.400 | 22.250 | 7,676,250.00 | 463.00 | 0 | 0 | Financial Services |
S STFS Star Fashion Culture Holdings Ltd | 0.22600 | -0.01170 -4.92% | 0.24260 | 0.21830 | 7,672,700.00 | 22,186.00 | 0 | 30.555664 | Communication Services |
F FRSX Foresight Autonomous Holdings Ltd | 2.26000 | -0.16000 -6.61% | 2.44000 | 2.26000 | 7,664,663.44 | 4,090.00 | -5.1036 | -0.590666 | Consumer Cyclical |
T TCRT Alaunos Therapeutics | 3.47000 | -0.53000 -13.25% | 3.49000 | 3.10000 | 7,653,834.52 | 8,224.00 | -0.13 | -1.315789 | Healthcare |
J JAGX Jaguar Health | 2.06000 | -0.23700 -10.32% | 2.18000 | 1.95000 | 7,636,669.26 | 6,094.00 | -0.0419 | 0.055156 | Healthcare |
H HIHO Highway Holdings Limited | 1.65000 | 0.00000 0.00% | 1.65000 | 1.64000 | 7,593,011.25 | 226.00 | 0 | 82.5 | Industrials |
C CNET ZW Data Action Technologies | 2.32200 | -0.10800 -4.44% | 2.32200 | 2.32200 | 7,589,292.14 | 0.00 | 0 | -1.282873 | Communication Services |
C CYCN Cyclerion Therapeutics | 2.36000 | -0.12000 -4.84% | 2.48000 | 2.26000 | 7,559,811.60 | 2,698.00 | -1 | -3.42029 | Healthcare |
M MEGL Magic Empire Global Limited | 1.49000 | -0.04000 -2.61% | 1.58000 | 1.47000 | 7,545,434.50 | 450.00 | 0 | -12.465375 | Financial Services |