أسعار الأسهم الأمريكية (صفحة 289)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
P PCSA Processa Pharmaceuticals | 3.16000 | -0.30500 -8.80% | 3.29000 | 3.16000 | 7,159,826.88 | 438.00 | -6 | -0.109913 | Healthcare |
 FCNCP First Citizens BancShares | 20.500 | 0.010 0.05% | 20.500 | 20.470 | 7,072,500.00 | 326.00 | 0 | 0 | Financial Services |
G GLE Global Engine Group Holding Ltd | 0.38480 | 0.01420 3.83% | 0.38480 | 0.38000 | 7,041,840.00 | 971.00 | 0 | -10.442428 | Technology |
W WAFU Wah Fu Education Group Limited | 1.59000 | -0.01000 -0.63% | 1.59000 | 1.59000 | 7,012,788.81 | 91.00 | 0 | -14.454545 | Consumer Defensive |
C CRE Cre8 Enterprise Ltd | 0.29010 | -0.01490 -4.89% | 0.29010 | 0.28300 | 7,010,991.75 | 3,251.00 | 0 | 5.684173 | Industrials |
A AEHL Antelope Enterprise Holdings Limited | 1.34000 | -0.11000 -7.59% | 1.44000 | 1.30000 | 6,930,579.16 | 1,542.00 | 0 | -0.042125 | Industrials |
I IPW iPower | 6.59000 | -0.37500 -5.38% | 7.00000 | 6.35000 | 6,918,392.88 | 5,808.00 | 0.13 | -1.987287 | Consumer Cyclical |
X XAIR Beyond Air | 0.86300 | -0.00630 -0.72% | 0.90000 | 0.84430 | 6,912,188.14 | 4,666.00 | -3.3 | -0.155216 | Healthcare |
N NVNO enVVeno Medical Corp | 0.34010 | -0.02160 -5.97% | 0.36100 | 0.34010 | 6,875,521.46 | 1,946.00 | -0.45 | -0.314907 | Healthcare |
E EDHL Everbright Digital Holding Ltd. | 0.25770 | 0.01170 4.76% | 0.27600 | 0.25120 | 6,870,282.00 | 9,930.00 | 0 | 17.998324 | Communication Services |
F FAMI Farmmi | 1.25000 | -0.05000 -3.85% | 1.25000 | 1.25000 | 6,852,342.50 | 0.00 | 0 | -0.136463 | Consumer Defensive |
A ACGLO Arch Capital Group Ltd | 20.730 | 0.070 0.34% | 20.730 | 20.660 | 6,840,900.00 | 580.00 | 0 | 0 | Financial Services |
E EEIQ EpicQuest Education Group International Limited | 0.29220 | -0.00450 -1.52% | 0.29270 | 0.29000 | 6,836,506.10 | 500.00 | -0.57 | -1.270435 | Consumer Defensive |
B BNBX Applied DNA Sciences Inc. | 1.56000 | 0.06000 4.00% | 1.58000 | 1.53500 | 6,810,243.96 | 3,076.00 | -82.5 | -0.011688 | Financial Services |
S SKK SKK Holdings Ltd | 0.36200 | 0.01570 4.53% | 0.37990 | 0.32970 | 6,787,500.00 | 0.00 | 0 | 6.573213 | Industrials |
M MITQ Moving iMage Technologies | 0.68250 | 0.00230 0.34% | 0.68250 | 0.68250 | 6,783,867.09 | 2.00 | 0 | -13.65 | Technology |
O OFAL Ofa Group | 0.47190 | -0.03720 -7.31% | 0.50200 | 0.47010 | 6,712,122.03 | 495.00 | 0 | -8.82221 | Industrials |
C CPHI China Pharma Holdings | 1.33500 | -0.00500 -0.37% | 1.34000 | 1.30000 | 6,704,372.67 | 0.00 | 0 | -1.308824 | Healthcare |
I IOTR iOThree Ltd | 2.61000 | 0.09600 3.82% | 2.61000 | 2.61000 | 6,694,652.61 | 290.00 | 0 | -12.911396 | Communication Services |
N NCT Intercont (Cayman) Limited | 0.21930 | -0.01030 -4.49% | 0.21930 | 0.21930 | 6,685,207.21 | 100.00 | 0 | 2.193 | Industrials |