تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
L LNKS Linkers Industries Ltd | 0.48000 | -0.02020 -4.04% | 0.48000 | 0.48000 | 6,448,800.00 | 300.00 | 0 | -11.089375 | Industrials |
G GIPR Generation Income Properties | 1.18000 | -0.11000 -8.53% | 1.27000 | 1.15000 | 6,422,961.84 | 2,585.00 | 0 | -0.621053 | Real Estate |
P PTIX Protagenic Therapeutics | 3.35000 | -0.07000 -2.05% | 3.53000 | 3.35000 | 6,415,038.95 | 3,687.00 | -0.61 | -0.25512 | Healthcare |
C CARM Carisma Therapeutics | 0.15290 | -0.11610 -43.16% | 0.16930 | 0.14820 | 6,389,399.88 | 155,531.00 | -0.69 | -0.102353 | Healthcare |
S SXTP 60 Degrees Pharmaceuticals Inc | 1.55000 | -0.08000 -4.91% | 1.57000 | 1.46000 | 6,361,926.95 | 1,285.00 | -2.76 | 22.142857 | Healthcare |
F FTEL Fitell Corp | 4.82000 | 0.24000 5.24% | 5.09000 | 4.77000 | 6,332,607.58 | 5,924.00 | 0 | -0.614796 | Consumer Cyclical |
B BNRG Brenmiller Energy Ltd | 1.64000 | -0.04000 -2.38% | 1.90000 | 1.64000 | 6,330,072.00 | 4,781.00 | 0 | -0.205257 | Utilities |
Y YAAS Youxin Technology Ltd | 2.95000 | -0.19000 -6.05% | 3.22000 | 2.95000 | 6,315,398.35 | 3,331.00 | 0 | -0.609038 | Technology |
C CHNR China Natural Resources | 5.08000 | -0.51000 -9.12% | 5.47000 | 5.08000 | 6,264,762.68 | 403.00 | 0 | -13.393185 | Basic Materials |
S SGN Signing Day Sports Inc | 1.58000 | -0.17000 -9.71% | 1.73000 | 1.58000 | 6,237,493.98 | 1,729.00 | 0 | -0.194821 | Technology |
P PMAX Powell Max Ltd | 2.55000 | 0.04000 1.59% | 2.88000 | 2.46000 | 6,233,265.90 | 69,963.00 | 0 | -1.088817 | Industrials |
T TCBIO Texas Capital Bancshares | 20.710 | -0.150 -0.72% | 21.030 | 20.710 | 6,213,000.00 | 1,561.00 | 0 | 0 | Financial Services |
W WOK WORK Medical Technology Group Ltd | 0.078400 | -0.012300 -13.56% | 0.097000 | 0.072900 | 6,197,875.78 | 500,858.00 | 0 | -0.28481 | Healthcare |
G GV Visionary Holdings Inc. | 1.51000 | -0.19000 -11.18% | 1.75000 | 1.51000 | 6,176,926.80 | 4,812.00 | 0 | -1.110425 | Consumer Defensive |
M MASK 3 E Network Technology Group Limited | 0.49250 | -0.07600 -13.37% | 0.53510 | 0.49190 | 6,155,565.92 | 2,690.00 | 0 | 2.865921 | Technology |
B BAOS Baosheng Media Group Holdings Limited | 3.99000 | -0.84000 -17.39% | 4.60000 | 3.90000 | 6,122,603.13 | 6,327.00 | 0 | -0.21759 | Communication Services |
S SLE Super League Enterprise | 4.24000 | 0.63000 17.45% | 5.09000 | 3.95000 | 6,111,128.96 | 476,542.00 | -18.34 | -0.09165 | Communication Services |
S SOBR SOBR Safe | 3.95000 | 0.19000 5.05% | 3.96000 | 3.12000 | 5,989,140.10 | 4,760.00 | -0.33 | 0.012143 | Technology |
O OBLG Oblong | 2.53000 | -0.08000 -3.07% | 2.71000 | 2.51000 | 5,946,276.71 | 801.00 | -0.26 | -0.190943 | Technology |
D DFSC Defsec Technologies Inc | 4.25000 | -0.29000 -6.39% | 4.60000 | 4.25000 | 5,934,364.25 | 3,126.00 | -1.3289 | -0.135234 | Industrials |