تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
D DRMA Dermata Therapeutics | 1.81000 | -0.29000 -13.81% | 2.06500 | 1.77000 | 5,788,126.60 | 5,713.00 | -0.82 | 0.118766 | Healthcare |
Y YDKG Yueda Digital Holding | 1.04000 | -0.01500 -1.42% | 1.05000 | 1.04000 | 5,763,912.96 | 84.00 | 0 | -0.010605 | Communication Services |
B BIYA Baiya International Group Inc | 4.86000 | 1.05000 27.56% | 4.86000 | 3.90000 | 5,762,910.24 | 2,469.00 | 0 | -0.510324 | Technology |
B BIAF bioAffinity Technologies | 1.28000 | -0.03000 -2.29% | 1.31000 | 1.28000 | 5,758,347.52 | 164.00 | 0 | -0.091829 | Healthcare |
S SDOT Sadot Group Inc | 3.70000 | 1.19000 47.41% | 4.63000 | 2.65000 | 5,731,596.00 | 188,322.00 | 1.44 | -0.189009 | Consumer Defensive |
I IBG Innovation Beverage Group Ltd | 1.63700 | 0.08700 5.61% | 1.63700 | 1.56000 | 5,680,931.85 | 455.00 | 0.11 | -1.056129 | Consumer Defensive |
S SNTG Sentage Holdings | 2.02000 | -0.10000 -4.72% | 2.06000 | 2.02000 | 5,666,756.50 | 200.00 | 0 | -2.84507 | Financial Services |
D DEVS DevvStream Corp | 1.29000 | -0.07400 -5.43% | 1.36000 | 1.29000 | 5,650,215.48 | 490.00 | 0 | -0.889655 | Industrials |
V VCIG VCI Global Limited | 0.86230 | -0.10150 -10.53% | 0.93980 | 0.85320 | 5,642,544.56 | 14,806.00 | 0 | 0.001563 | Industrials |
I INDP Indaptus Therapeutics | 3.20000 | 0.05000 1.59% | 3.20000 | 3.06000 | 5,603,721.60 | 1,591.00 | -6.42 | -0.106786 | Healthcare |
B BYAH Park Ha Biological Technology Co Ltd | 0.16520 | -0.00340 -2.02% | 0.16680 | 0.16400 | 5,596,051.38 | 1,600.00 | 0 | -0.228303 | Consumer Defensive |
I IPDN Professional Diversity Network | 1.14000 | -0.06000 -5.00% | 1.19000 | 1.14000 | 5,565,437.82 | 904.00 | 0 | -0.535211 | Industrials |
S SONM Sonim Technologies | 3.72000 | 0.39000 11.71% | 4.36000 | 3.30000 | 5,536,356.96 | 3,072.00 | 1.11 | -0.036839 | Technology |
H HIHO Highway Holdings Limited | 1.20000 | -0.04000 -3.23% | 1.21000 | 1.18500 | 5,522,190.00 | 192.00 | 0 | -9.230769 | Industrials |
S SQFT Presidio Property Trust | 3.83000 | -0.12000 -3.04% | 3.93000 | 3.56000 | 5,511,749.17 | 746.00 | 0 | -0.514094 | Real Estate |
H HCWC Healthy Choice Wellness Corp. | 0.30130 | -0.00080 -0.26% | 0.30430 | 0.29280 | 5,473,340.48 | 938.00 | 0 | -1.255417 | Consumer Defensive |
C CAPS Capstone Holding Corp | 0.65750 | -0.01080 -1.62% | 0.65990 | 0.64300 | 5,461,329.79 | 4,050.00 | 0 | -0.075924 | Basic Materials |
G GDHG Golden Heaven Group Holdings Ltd | 2.15000 | -0.01000 -0.46% | 2.40000 | 2.15000 | 5,443,941.90 | 22.00 | 0 | -0.001197 | Consumer Cyclical |
L LGCL Lucas GC Limited | 1.94000 | -0.22000 -10.19% | 1.94000 | 1.94000 | 5,418,051.40 | 212.00 | 0 | -0.021087 | Technology |
P POLA Polar Power | 2.02000 | 0.09000 4.66% | 2.22000 | 1.98000 | 5,408,871.18 | 1,030.00 | 0.11 | -0.585507 | Industrials |