أسعار الأسهم الأمريكية (صفحة 292)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
N NDRA ENDRA Life Sciences | 4.67000 | -0.10000 -2.10% | 4.67000 | 4.67000 | 5,794,307.17 | 30.00 | -4.65 | -0.522956 | Healthcare |
T TCRT Alaunos Therapeutics | 2.43000 | -0.33000 -11.96% | 2.67000 | 2.41000 | 5,779,154.79 | 147.00 | -0.14 | -1.218182 | Healthcare |
M MBIO Mustang Bio | 0.75820 | -0.03640 -4.58% | 0.75820 | 0.75820 | 5,745,243.06 | 100.00 | -0.35 | -1.944103 | Healthcare |
A AMZE Amaze Holdings Inc | 0.14180 | -0.00890 -5.91% | 0.14980 | 0.13770 | 5,739,100.19 | 4,654.00 | 0 | -0.017335 | Technology |
J JWEL Jowell Global Ltd | 2.64000 | 0.28000 11.86% | 2.64000 | 2.44000 | 5,730,054.00 | 0.00 | 0 | -1.05208 | Consumer Cyclical |
C CODX Co-Diagnostics Inc. | 1.59000 | -0.08000 -4.79% | 1.67000 | 1.59000 | 5,727,919.35 | 1,432.00 | -13.5 | -0.045106 | Healthcare |
S SHPH Shuttle Pharmaceuticals Holdings | 1.03000 | -0.01000 -0.96% | 1.05000 | 1.01000 | 5,712,698.27 | 600.00 | 0 | -0.143855 | Healthcare |
D DAIC Cid Holdco Inc | 0.19450 | -0.00010 -0.05% | 0.19450 | 0.18500 | 5,697,551.13 | 3,612.00 | 0 | -0.10927 | Technology |
C CJMB Callan JMB Inc | 1.01000 | 0.00000 0.00% | 1.01000 | 0.89000 | 5,683,641.68 | 1,600.00 | 0 | -0.554945 | Industrials |
B BRTX BioRestorative Therapies | 0.22300 | -0.00970 -4.17% | 0.22910 | 0.22300 | 5,681,631.91 | 265.00 | -0.33 | -0.141139 | Healthcare |
X XHLD TEN Holdings Inc | 1.42000 | -0.03000 -2.07% | 1.42000 | 1.42000 | 5,647,969.06 | 24.00 | 0.11 | -0.165501 | Communication Services |
A ALP Alpha Compute Corp | 0.24090 | 0.01440 6.36% | 0.25140 | 0.22040 | 5,645,392.25 | 23,748.00 | -1.71 | -0.028851 | Financial Services |
C CNEY CN Energy Group | 0.68190 | 0.05240 8.32% | 0.68190 | 0.65830 | 5,593,835.04 | 107.00 | 0 | -0.031775 | Basic Materials |
C CIIT Tianci International Inc | 1.54000 | 0.07500 5.12% | 1.54000 | 1.49000 | 5,573,116.78 | 503.00 | 0 | -1.157895 | Industrials |
S SLE Super League Enterprise | 3.81000 | -0.17000 -4.27% | 3.88000 | 3.81000 | 5,564,310.69 | 43.00 | -8.64 | -0.094237 | Communication Services |
E ERNA Eterna Therapeutics | 0.19080 | -0.00230 -1.19% | 0.19490 | 0.19080 | 5,562,665.43 | 837.00 | -10.8 | -0.085179 | Healthcare |
A AIHS Senmiao Technology Limited | 1.21000 | -0.05000 -3.97% | 1.21000 | 1.21000 | 5,514,561.69 | 100.00 | 0 | -0.398026 | Industrials |
A ANY Sphere 3D Corp | 1.44000 | 0.02000 1.41% | 1.45000 | 1.41000 | 5,514,120.00 | 301.00 | -2.76 | -0.195387 | Financial Services |
C CYCU Cycurion Inc. | 1.00000 | 0.13580 15.71% | 1.05000 | 0.86000 | 5,509,988.00 | 19,457.00 | -2.34 | -0.074405 | Technology |
T TWAV TaoWeave Inc. | 1.65000 | -0.07000 -4.07% | 1.71500 | 1.65000 | 5,489,896.50 | 1,414.00 | -0.26 | -0.597826 | Financial Services |