أسعار الأسهم الأمريكية (صفحة 292)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
O OLOX D Olenox Industries Inc. | 5.26000 | -0.24300(-4.42%) | 5.26000 | 5.26000 | 5,386,718.66 | 44.00 | 0 | -0.002152 | Industrials |
D DRMA D Dermata Therapeutics | 1.33500 | 0.03500(2.69%) | 1.39000 | 1.30000 | 5,369,560.91 | 1,553.00 | -0.82 | -0.320144 | Healthcare |
A AHTpH D Ashford Hospitality Trust | 5.14000 | 0.48000(10.30%) | 5.62000 | 5.05000 | 5,335,093.84 | 0.00 | 0 | 0 | Real Estate |
A AHTpD D Ashford Hospitality Trust | 4.79000 | -1.57000(-24.69%) | 6.33000 | 4.79000 | 5,322,298.33 | 0.00 | 0 | 0 | Real Estate |
A APVO D Aptevo Therapeutics | 4.25000 | -0.10000(-2.30%) | 4.47000 | 4.25000 | 5,295,946.25 | 31.00 | -23.445 | 0.002856 | Healthcare |
N NCT D Intercont (Cayman) Limited | 3.22000 | -0.03500(-1.08%) | 3.22000 | 3.10000 | 5,294,768.36 | 178.00 | 0 | -3.910496 | Industrials |
I ITOC D iTonic Holdings Ltd. | 0.30880 | 0.00780(2.59%) | 0.31250 | 0.30880 | 5,265,040.00 | 148.00 | 0 | -0.993711 | Healthcare |
C CTNT D Cheetah Net Supply Chain Service Inc | 1.82000 | 0.14500(8.66%) | 1.83000 | 1.57500 | 5,386,091.62 | 7,584.00 | 0 | -0.010017 | Industrials |
S SCKT D Socket Mobile | 0.63000 | 0.01230(1.99%) | 0.64990 | 0.62020 | 5,191,803.54 | 2,299.00 | 0 | -0.351955 | Technology |
N NXGL D NexGel | 0.56000 | 0.05510(10.91%) | 0.56000 | 0.52250 | 5,166,135.52 | 924.00 | -0.12 | -1.4 | Healthcare |
H HCWC D Healthy Choice Wellness Corp. | 0.19400 | 0.00330(1.73%) | 0.19910 | 0.19240 | 5,158,565.54 | 0.00 | 0 | -0.570588 | Consumer Defensive |
B BIAF D bioAffinity Technologies | 0.81650 | -0.00030(-0.04%) | 0.81650 | 0.81510 | 5,130,119.31 | 100.00 | 0 | -0.174839 | Healthcare |
X XPON D Expion360 | 0.44780 | -0.00200(-0.44%) | 0.44780 | 0.44510 | 5,122,069.84 | 0.00 | -2.3 | -0.481505 | Industrials |
R RENX D RenX Enterprises Corp. | 2.00000 | 0.11000(5.82%) | 2.00000 | 1.86000 | 5,226,044.00 | 391.00 | -5.86 | -0.029771 | Real Estate |
V VSME D VS Media Holdings Limited | 1.84000 | -0.09000(-4.66%) | 1.92000 | 1.84000 | 5,114,015.04 | 411.00 | 0 | -0.342308 | Communication Services |
L LIMN D Liminatus Pharma Inc | 0.09910 | -0.01320(-11.75%) | 0.10280 | 0.09790 | 5,015,216.43 | 25,442.00 | 0 | -0.404208 | Healthcare |
P POAS D Phaos Technology (Cayman) Holdings Ltd. | 0.31000 | 0.03440(12.48%) | 0.31000 | 0.30520 | 5,098,492.50 | 500.00 | 0 | -1.155393 | Healthcare |
E EJH D E-Home Household Service Holdings Limited | 1.59000 | -0.03000(-1.85%) | 1.64000 | 1.59000 | 5,088,244.86 | 0.00 | 0 | 0.002367 | Consumer Cyclical |
I INM D InMed Pharmaceuticals | 1.53000 | -0.06000(-3.77%) | 1.58000 | 1.53000 | 5,070,516.39 | 0.00 | -21.39239 | -1.040816 | Healthcare |
L LUCY D Innovative Eyewear | 0.78960 | -0.03030(-3.70%) | 0.78960 | 0.78960 | 5,056,383.63 | 0.00 | 0 | -0.509419 | Healthcare |