أسعار الأسهم الأمريكية (صفحة 292)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
T TOVX Theriva Biologics | 0.18240 | 0.00260 1.45% | 0.18240 | 0.17590 | 6,509,554.86 | 3,604.00 | -1.515 | 0.088544 | Healthcare |
A APM Aptorum Group Limited | 0.78330 | -0.01430 -1.79% | 0.78330 | 0.78330 | 6,495,460.58 | 100.00 | 1.1 | -2.526774 | Healthcare |
F FBGL FBS Global Ltd | 0.48000 | 0.08370 21.12% | 0.51780 | 0.41360 | 6,480,000.00 | 27,975.00 | 0 | -12.946613 | Industrials |
R RENX RenX Enterprises Corp. | 0.13900 | 0.02200 18.80% | 0.13980 | 0.11630 | 6,444,178.17 | 114,618.00 | -0.34 | -0.037087 | Real Estate |
H HXHX Haoxin Holdings Limited | 0.46280 | -0.00290 -0.62% | 0.46610 | 0.45700 | 6,363,500.00 | 500.00 | 0 | 1.639873 | Industrials |
A ABTS Abits Group | 2.78500 | 0.04500 1.64% | 2.83500 | 2.68500 | 6,363,436.58 | 808.00 | 0 | -12.333159 | Financial Services |
M MLEC Moolec Science SA | 8.75000 | -0.91000 -9.42% | 9.18000 | 8.63000 | 6,353,532.50 | 22,011.00 | -0.17 | -0.033824 | Healthcare |
M MBIO Mustang Bio | 0.87000 | -0.01270 -1.44% | 0.87000 | 0.87000 | 6,350,204.82 | 20.00 | -0.35 | -0.129657 | Healthcare |
P PCSA Processa Pharmaceuticals | 2.77000 | -0.06000 -2.12% | 2.78000 | 2.75000 | 6,298,835.04 | 31.00 | -6 | -0.096348 | Healthcare |
A AIXC AIxCrypto Holdings Inc. | 1.21000 | 0.11000 10.00% | 1.23000 | 1.10000 | 6,295,667.26 | 1,029.00 | -5.5 | 0.423826 | Technology |
B BMRA Biomerica | 2.21000 | 0.34000 18.18% | 2.21000 | 1.96000 | 6,281,739.36 | 335.00 | 0 | -0.880478 | Healthcare |
A ASBP Aspire Biopharma Holdings Inc. | 1.24000 | 0.08000 6.90% | 1.25000 | 1.18000 | 6,280,177.50 | 1,647.00 | 0 | -0.048331 | Healthcare |
I IPDN Professional Diversity Network | 1.28500 | 0.00500 0.39% | 1.28500 | 1.23000 | 6,273,322.46 | 78.00 | 0 | -0.603286 | Industrials |
R RBNE Robin Energy Ltd | 2.23000 | -0.36000 -13.90% | 2.62500 | 2.12000 | 6,256,813.58 | 81,635.00 | 0 | 24.57492 | Energy |
S SLXN Silexion Therapeutics Corp | 2.00000 | 0.29000 16.96% | 2.03000 | 1.71500 | 6,253,284.00 | 2,411.00 | -3.84 | 0.005729 | Healthcare |
J JCTC Jewett-Cameron Trading Company Ltd | 1.79200 | 0.01900 1.07% | 1.80000 | 1.79200 | 6,241,160.35 | 117.00 | 0 | -0.849289 | Basic Materials |
Z ZCMD Zhongchao | 1.62000 | 0.00000 0.00% | 1.62000 | 1.62000 | 6,227,663.94 | 77.00 | 0 | -1.065789 | Healthcare |
Y YYGH YY Group Holding Limited | 0.10290 | -0.00690 -6.28% | 0.10790 | 0.08710 | 6,198,302.72 | 40,845.00 | 0 | -0.283471 | Consumer Cyclical |
E EVTV Envirotech Vehicles | 1.28000 | -0.03000 -2.29% | 1.31000 | 1.24000 | 6,181,779.20 | 60,728.00 | 0.02 | -0.120869 | Consumer Cyclical |
A ANY Sphere 3D Corp | 1.82000 | 0.04500 2.54% | 1.87000 | 1.68000 | 6,174,395.50 | 32,372.00 | -3.2 | -0.24026 | Financial Services |