تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
F FLGC Flora Growth Corp | 8.18000 | 0.58000 7.63% | 8.21000 | 8.10000 | 6,063,514.98 | 25.00 | -4.24 | -0.235667 | Healthcare |
M MYNZ Mainz Biomed BV | 1.12000 | 0.12000 12.00% | 1.12500 | 0.98890 | 6,062,395.36 | 1,408.00 | -2.86 | -0.212121 | Healthcare |
X XBIO Xenetic Biosciences | 2.62500 | 0.12500 5.00% | 2.62500 | 2.50000 | 6,014,022.00 | 502.00 | -2.04 | -1.3125 | Healthcare |
J JCSE JE Cleantech Holdings Limited | 1.14000 | -0.03000 -2.56% | 1.22000 | 1.14000 | 5,996,696.40 | 0.00 | 0 | -5.382446 | Industrials |
G GVH Globavend Holdings Limited | 3.90000 | 0.13000 3.45% | 3.90000 | 3.88000 | 5,951,840.70 | 249.00 | 0.66 | 0.340909 | Industrials |
H HTOO Fusion Fuel Green PLC | 3.28000 | 0.16000 5.13% | 3.32000 | 3.28000 | 5,938,659.76 | 376.00 | -0.31181 | -0.212704 | Utilities |
F FCHL Fitness Champs Holdings Ltd | 0.34820 | -0.00400 -1.14% | 0.36410 | 0.34820 | 5,919,400.00 | 800.00 | 0 | 44.641388 | Consumer Defensive |
M MIGI Mawson Infrastructure Group | 5.17000 | 0.11000 2.17% | 5.35000 | 4.65500 | 5,910,649.03 | 4,270.00 | -29.8 | -0.200388 | Financial Services |
G GV Visionary Holdings Inc. | 1.44000 | 0.13000 9.92% | 1.44000 | 1.39000 | 5,890,579.20 | 662.00 | 0 | -1.058948 | Consumer Defensive |
C CANF Can-Fite BioPharma Ltd | 0.34330 | 0.01570 4.79% | 0.35530 | 0.31970 | 5,861,131.72 | 15,394.00 | -0.261 | -0.469477 | Healthcare |
A AGMH AGM Group Holdings | 2.94000 | 0.11000 3.89% | 2.94000 | 2.94000 | 5,812,941.54 | 130.00 | 0 | 0.090212 | Technology |
S SKK SKK Holdings Ltd | 0.30910 | -0.00890 -2.80% | 0.31390 | 0.30910 | 5,795,625.00 | 300.00 | 0 | 5.612653 | Industrials |
C CYCN Cyclerion Therapeutics | 1.52000 | 0.05000 3.40% | 1.54000 | 1.51000 | 5,785,442.24 | 1,773.00 | -1 | -2.202899 | Healthcare |
E EVTV Envirotech Vehicles | 1.19000 | 0.06000 5.31% | 1.21000 | 1.18000 | 5,747,122.85 | 503.00 | 0.02 | -0.116781 | Consumer Cyclical |
V VIVS VivoSim Lab Inc | 2.20000 | 0.01000 0.46% | 2.25000 | 2.15000 | 5,737,516.40 | 1,080.00 | -0.75 | -22 | Healthcare |
J JEM 707 Cayman Holdings Limited | 0.26020 | -0.00350 -1.33% | 0.26070 | 0.25930 | 5,711,390.00 | 1,167.00 | 0 | 5.953628 | Consumer Cyclical |
K KAVL Kaival Brands Innovations Group | 0.49250 | 0.01790 3.77% | 0.49700 | 0.48600 | 5,709,750.49 | 101.00 | 0 | -0.807377 | Consumer Defensive |
R RAY Raytech Holding Ltd | 1.90000 | 0.24000 14.46% | 2.23000 | 1.58000 | 5,654,052.30 | 988.00 | 0 | 1.924179 | Consumer Defensive |
S SNOA Sonoma Pharmaceuticals | 3.32000 | 0.04000 1.22% | 3.32000 | 3.17000 | 5,647,572.32 | 291.00 | -3.82 | -1.502262 | Healthcare |
P PMCB PharmaCyte Biotech | 0.82000 | -0.05600 -6.39% | 0.85860 | 0.80740 | 5,572,538.78 | 34,100.00 | -0.38 | 13.666667 | Healthcare |