تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
P PW Power REIT | 1.13000 | -0.01500 -1.31% | 1.13000 | 1.13000 | 3,830,316.93 | 0.00 | 0 | -0.155007 | Real Estate |
H HAO Haoxi Health Technology Limited | 1.32000 | 0.02000 1.54% | 1.32000 | 1.32000 | 3,823,505.40 | 150.00 | 0 | -0.463786 | Communication Services |
V VRAX Virax Biolabs Group Limited | 0.88000 | 0.01010 1.16% | 0.88000 | 0.88000 | 3,820,921.28 | 50.00 | -1.48 | -0.337165 | Healthcare |
N NAAS NaaS Technology | 1.10000 | 0.03500 3.29% | 1.10000 | 1.06000 | 3,790,450.40 | 2,810.00 | 0.63248 | -0.027817 | Consumer Cyclical |
A AEMD Aethlon Medical | 1.88000 | 0.09500 5.32% | 1.88000 | 1.68000 | 3,780,153.60 | 1,370.00 | -5.8 | -0.154605 | Healthcare |
I IVP Inspire Veterinary Partners Inc. | 1.74000 | -0.03000 -1.69% | 1.74000 | 1.73000 | 3,740,578.92 | 180.00 | 0 | -0.00032 | Consumer Cyclical |
N NBY NovaBay Pharmaceuticals | 0.63740 | 0.03650 6.07% | 0.63740 | 0.62000 | 3,707,248.43 | 423.00 | -0.86 | 0.026144 | Healthcare |
R REVB Revelation Biosciences | 0.80000 | 0.00510 0.64% | 0.80000 | 0.79000 | 3,683,036.80 | 2,000.00 | -6.05 | -0.009748 | Healthcare |
S SONN Sonnet BioTherapeutics Holdings | 1.16000 | 0.01000 0.87% | 1.16000 | 1.16000 | 3,672,339.60 | 29.00 | -0.5 | -0.096106 | Healthcare |
I IMTE Integrated Media Technology Limited | 1.07000 | -0.06000 -5.31% | 1.07000 | 1.07000 | 3,671,634.38 | 2.00 | 0 | -0.192654 | Technology |
T THAR Tharimmune Inc. | 1.38000 | 0.09000 6.98% | 1.38000 | 1.36000 | 3,671,803.26 | 36.00 | -0.12 | -0.175796 | Healthcare |
P PRFX PainReform Ltd | 1.80000 | -0.04000 -2.17% | 1.83000 | 1.80000 | 3,623,653.80 | 3.00 | -48.16 | -0.05597 | Healthcare |
R RSLS ReShape Lifesciences | 2.68000 | 0.16000 6.35% | 2.77000 | 2.41500 | 3,568,034.08 | 6,443.00 | -16.5 | 0.010147 | Healthcare |
T TIVC Tivic Health Systems | 3.73000 | 0.02000 0.54% | 3.75000 | 3.73000 | 3,602,803.27 | 85.00 | -24 | -0.738614 | Healthcare |
S SLE Super League Enterprise | 0.10940 | -0.00560 -4.87% | 0.11200 | 0.10420 | 3,590,959.06 | 34,532.00 | -0.48 | -0.068321 | Communication Services |
F FULTP Fulton Financial Corp | 17.690 | -0.080 -0.45% | 17.900 | 17.690 | 3,572,000.00 | 451.00 | 0 | 0 | Financial Services |
T TAOP Taoping | 3.99000 | -0.07000 -1.72% | 4.33000 | 3.92000 | 3,551,100.00 | 2,636.00 | 0.37 | -0.458621 | Technology |
V VERO Venus Concept | 2.49000 | 0.01000 0.40% | 2.52500 | 2.37000 | 3,546,763.47 | 20,316.00 | -0.16 | -0.034714 | Healthcare |
A AMIX Autonomix Medical Inc | 1.27000 | -0.03000 -2.31% | 1.29000 | 1.27000 | 3,531,209.60 | 234.00 | 0 | -0.196594 | Healthcare |
R RILYL B. Riley Financial | 2.03000 | -0.18000 -8.14% | 2.03000 | 2.03000 | 3,509,870.00 | 4.00 | 0 | 0 | Financial Services |