تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
O OGEN Oragenics | 1.29000 | -0.11000 -7.86% | 1.38500 | 1.29000 | 5,324,053.17 | 1,060.00 | -10.8 | -0.067681 | Healthcare |
R RAYA Erayak Power Solution Group | 5.93000 | -0.04500 -0.75% | 6.11000 | 5.90000 | 5,307,166.17 | 1,226.00 | 0.3 | -0.600968 | Industrials |
W WBUY Webuy Global Ltd | 3.00000 | -0.19000 -5.96% | 3.24000 | 3.00000 | 5,301,762.00 | 1,492.00 | -0.01 | -0.25 | Consumer Cyclical |
M MOVE Movano | 6.35000 | 5.70010 877.07% | 6.83000 | 5.95000 | 5,301,665.80 | 3,804.00 | 0 | -0.229242 | Healthcare |
C CMND Clearmind Medicine | 0.96000 | -0.00020 -0.02% | 0.96000 | 0.96000 | 5,247,783.36 | 0.00 | 0 | -1.28 | Healthcare |
S SBEV Splash Beverage Group | 2.19000 | -0.18000 -7.59% | 2.36000 | 2.08000 | 5,199,554.94 | 1,562.00 | -0.31 | -0.137132 | Consumer Defensive |
E EVTV Envirotech Vehicles | 1.46000 | -0.19000 -11.52% | 1.66000 | 1.46000 | 5,154,597.16 | 2,431.00 | 0.02 | -0.143278 | Consumer Cyclical |
R RCpC Ready Capital Corp | 15.300 | -1.100 -6.71% | 15.300 | 15.000 | 5,125,500.00 | 0.00 | 0 | 0 | Real Estate |
S SUNE SUNation Energy Inc | 1.50000 | -0.11000 -6.83% | 1.63000 | 1.50000 | 5,109,921.00 | 6,830.00 | 0 | -0.217566 | Technology |
B BKYI BIO-key International | 0.74330 | 0.00820 1.12% | 0.74330 | 0.70440 | 5,101,844.70 | 300.00 | 0 | -0.663661 | Industrials |
V VEEE Twin Vee PowerCats Co | 2.28000 | -0.26000 -10.24% | 2.49000 | 2.28000 | 5,101,041.72 | 3,642.00 | 0 | -0.282878 | Consumer Cyclical |
I INM InMed Pharmaceuticals | 2.12300 | -0.22700 -9.66% | 2.35000 | 2.11000 | 5,061,626.88 | 6,050.00 | -21.39239 | -0.258373 | Healthcare |
A ACON Aclarion | 8.65000 | 0.06000 0.70% | 8.65000 | 7.75000 | 5,037,509.15 | 119,619.00 | 0 | -0.890842 | Healthcare |
R RKDA Arcadia Biosciences | 3.66000 | -0.25000 -6.39% | 3.99000 | 3.66000 | 5,003,366.40 | 1,481.00 | 0.08 | -0.705202 | Consumer Defensive |
N NVVE Nuvve Holding Corp | 0.25070 | -0.01490 -5.61% | 0.27540 | 0.25070 | 4,999,669.74 | 4,120.00 | 0.65 | -0.024152 | Consumer Cyclical |
L LGHL Lion Group Holding Ltd | 1.25000 | -0.13000 -9.42% | 1.36000 | 1.24000 | 4,974,375.00 | 2,215.00 | 0 | -0.01 | Financial Services |
W WAFDP Washington Federal | 16.400 | -0.100 -0.61% | 16.490 | 16.400 | 4,920,000.00 | 615.00 | 0 | 0 | Financial Services |
G GBR New Concept Energy | 0.95000 | -0.08000 -7.77% | 0.95580 | 0.95000 | 4,875,337.30 | 311.00 | 0 | -95 | Real Estate |
N NDRA ENDRA Life Sciences | 6.41000 | -0.45000 -6.56% | 7.26000 | 6.41000 | 4,825,159.55 | 2,368.00 | -7.47 | -0.106425 | Healthcare |
T TWG Top Wealth Group Holding Limited | 6.39000 | -0.46000 -6.72% | 6.81000 | 6.39000 | 4,771,387.44 | 8,387.00 | 0 | -1.195226 | Consumer Defensive |