تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
J JWEL Jowell Global Ltd | 2.38000 | 0.02000 0.85% | 2.38000 | 2.37000 | 5,165,730.50 | 306.00 | 0 | -0.648622 | Consumer Cyclical |
S SQFT Presidio Property Trust | 4.18000 | 0.08000 1.95% | 4.19000 | 4.13000 | 5,143,912.18 | 296.00 | 0 | -0.372217 | Real Estate |
S STFS Star Fashion Culture Holdings Ltd | 0.15030 | -0.00270 -1.76% | 0.15540 | 0.14940 | 5,102,685.00 | 21,849.00 | 0 | 20.251607 | Communication Services |
B BOXL Boxlight Corp | 0.88990 | 0.04570 5.41% | 0.92250 | 0.87730 | 5,082,431.59 | 2,442.00 | -8.45 | -0.066709 | Technology |
W WAFDP Washington Federal | 16.760 | 0.180 1.09% | 16.890 | 16.670 | 5,028,000.00 | 933.00 | 0 | 0 | Financial Services |
A ATXG Addentax Group Corp | 0.42850 | 0.00530 1.25% | 0.42850 | 0.42850 | 5,020,026.62 | 17.00 | 0 | -0.649242 | Industrials |
C CNET ZW Data Action Technologies | 1.52000 | 0.31000 25.62% | 1.52000 | 1.52000 | 4,968,072.88 | 7.00 | 0 | -0.839779 | Communication Services |
S SBLX StableX Technologies Inc | 3.40000 | 0.22000 6.92% | 4.04000 | 3.37000 | 4,950,315.00 | 6,307.00 | 0 | -0.059347 | Consumer Cyclical |
N NCPL Netcapital | 0.99960 | -0.02040 -2.00% | 1.29000 | 0.97200 | 4,915,921.84 | 7,105.00 | 0 | -0.060362 | Financial Services |
R RKDA Arcadia Biosciences | 3.58000 | 0.00500 0.14% | 3.58000 | 3.58000 | 4,915,769.60 | 3.00 | 0.08 | -0.689788 | Consumer Defensive |
G GNLN Greenlane Holdings | 3.27000 | -0.11000 -3.25% | 3.34000 | 3.27000 | 4,910,071.77 | 967.00 | -5.5 | -0.231139 | Consumer Defensive |
M MSPR MSP Recovery Inc | 0.35630 | -0.00880 -2.41% | 0.36140 | 0.34070 | 4,907,818.36 | 6,905.00 | 0 | -0.000143 | Healthcare |
G GLMD Galmed Pharmaceuticals Ltd | 0.89550 | 0.07860 9.62% | 0.89810 | 0.84470 | 4,906,651.36 | 1,316.00 | -2.31 | -0.159626 | Healthcare |
I ISPC iSpecimen | 0.50000 | 0.01470 3.03% | 0.50000 | 0.50000 | 4,885,514.00 | 11.00 | 0 | -0.056117 | Healthcare |
A ASNS Actelis Networks | 2.79000 | 0.04000 1.45% | 2.82000 | 2.75000 | 4,873,340.43 | 12.00 | -6.72 | -0.362338 | Technology |
J JDZG Jlade Ltd | 1.44000 | 0.09000 6.67% | 1.44000 | 1.43000 | 4,851,627.84 | 411.00 | 0 | 5.583903 | Technology |
J JAGX Jaguar Health | 1.29000 | 0.07000 5.74% | 1.30000 | 1.28000 | 4,819,229.73 | 285.00 | -0.0419 | 0.034373 | Healthcare |
D DFSC Defsec Technologies Inc | 3.45000 | 0.14000 4.23% | 3.47000 | 3.36000 | 4,817,307.45 | 393.00 | -1.3289 | -0.110085 | Industrials |
N NCI Neo-Concept International Group Holdings Limited | 1.18000 | 0.08500 7.76% | 1.18000 | 1.18000 | 4,795,520.00 | 1.00 | 0 | 4.476722 | Consumer Cyclical |
S SGN Signing Day Sports Inc | 1.19000 | 0.00000 0.00% | 1.19300 | 1.19000 | 4,781,159.39 | 527.00 | 0 | -0.146732 | Technology |