أسعار الأسهم الأمريكية (صفحة 294)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
D DRMA Dermata Therapeutics | 1.27000 | 0.05000 4.10% | 1.27000 | 1.26500 | 5,108,121.61 | 490.00 | -0.82 | -0.155637 | Healthcare |
J JDZG Jlade Ltd | 1.18000 | -0.01000 -0.84% | 1.21000 | 1.18000 | 5,091,460.46 | 381.00 | 0 | -1.6792 | Technology |
C CDIO Cardio Diagnostics Holdings | 1.72000 | -0.13000 -7.03% | 1.74000 | 1.72000 | 5,090,286.68 | 361.00 | 0 | -0.463612 | Healthcare |
N NXGL NexGel | 0.60000 | -0.00520 -0.86% | 0.60100 | 0.59040 | 5,085,415.80 | 4,600.00 | -0.06 | -1.578947 | Healthcare |
Y YDKG Yueda Digital Holding | 0.91220 | -0.00910 -0.99% | 0.91220 | 0.91220 | 5,055,616.73 | 0.00 | 0 | -0.009302 | Communication Services |
S SOAR Volato Group | 0.24920 | 0.02890 13.12% | 0.27200 | 0.20990 | 5,024,806.25 | 64,822.00 | 0 | 1.311579 | Industrials |
S SMTK SmartKem Inc. | 0.23600 | -0.01500 -5.98% | 0.23700 | 0.23070 | 5,003,887.00 | 1,802.00 | 0 | -0.182946 | Technology |
G GP GreenPower Motor Company | 0.99000 | -0.03000 -2.94% | 0.99990 | 0.97710 | 4,979,027.79 | 1,378.00 | -0.82302 | -0.402439 | Industrials |
S SNOA Sonoma Pharmaceuticals | 1.04000 | -0.04000 -3.70% | 1.08000 | 1.03000 | 4,977,232.00 | 6,134.00 | -3.82 | -0.533333 | Healthcare |
D DCX Digital Currency X Technology Inc. | 2.13000 | -0.29000 -11.98% | 2.26000 | 2.12000 | 4,971,091.98 | 296.00 | 0 | -0.000277 | Consumer Cyclical |
W WAFDP Washington Federal | 16.490 | -0.050 -0.30% | 16.490 | 16.430 | 4,947,000.00 | 0.00 | 0 | 0 | Financial Services |
S SQFT Presidio Property Trust | 3.42000 | -0.13000 -3.66% | 3.54000 | 3.35000 | 4,930,538.76 | 1,687.00 | 0 | -0.395376 | Real Estate |
V VIVK Vivakor Inc. | 2.35000 | -0.55000 -18.97% | 2.60000 | 2.29000 | 4,859,896.35 | 9,748.00 | 0 | 0 | |
T TANH Tantech Holdings Ltd | 0.35500 | 0.00800 2.31% | 0.40370 | 0.34010 | 4,857,307.74 | 4,635.00 | 0 | -0.030062 | Consumer Defensive |
S SBFM Sunshine Biopharma | 0.99000 | -0.01000 -1.00% | 0.99400 | 0.99000 | 4,856,885.55 | 0.00 | 0 | -0.6875 | Healthcare |
A AQB AquaBounty Technologies | 0.94000 | 0.00630 0.67% | 0.94000 | 0.94000 | 4,838,371.76 | 7.00 | -4.08121 | -1.649123 | Consumer Defensive |
M MI NFT Limited | 0.26100 | 0.00020 0.08% | 0.26100 | 0.26100 | 4,822,986.38 | 0.00 | 0 | -0.063814 | Consumer Cyclical |
F FRSX Foresight Autonomous Holdings Ltd | 2.01000 | 0.04000 2.03% | 2.01000 | 1.95000 | 4,817,519.76 | 400.00 | -5.1036 | -0.186111 | Consumer Cyclical |
H HYFM Hydrofarm Holdings Group | 1.01000 | -0.02000 -1.94% | 1.01000 | 1.01000 | 4,812,258.12 | 30.00 | -4.615 | -0.016199 | Industrials |
D DFSC Defsec Technologies Inc | 2.41000 | 0.08000 3.43% | 2.58000 | 2.35000 | 4,804,638.66 | 5,061.00 | -1.3289 | -0.204884 | Industrials |