تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A AIHS Senmiao Technology Limited | 1.08000 | -0.04000 -3.57% | 1.08000 | 1.07000 | 4,922,088.12 | 134.00 | 0 | -0.382979 | Industrials |
F FCHL Fitness Champs Holdings Ltd | 0.28780 | 0.00860 3.08% | 0.28780 | 0.28040 | 4,892,600.00 | 900.00 | 0 | -24.281366 | Consumer Defensive |
J JEM 707 Cayman Holdings Limited | 0.18460 | -0.00600 -3.15% | 0.18460 | 0.18460 | 4,862,364.00 | 2,000.00 | 0 | 4.233928 | Consumer Cyclical |
A ATXG Addentax Group Corp | 0.41470 | 0.01580 3.96% | 0.43010 | 0.41470 | 4,858,354.82 | 200.00 | 0 | -0.609853 | Industrials |
A AIXI XIAO-I Corporation | 0.36200 | -0.03230 -8.19% | 0.36280 | 0.35340 | 4,832,498.73 | 929.00 | -0.54 | -0.158772 | Technology |
D DCOY Decoy Therapeutics Inc. | 0.81980 | -0.00820 -0.99% | 0.82000 | 0.76510 | 4,805,813.52 | 1,318.00 | -187.84 | -0.0346 | Healthcare |
A ALBT Avalon GloboCare Corp | 1.12000 | -0.15000 -11.81% | 1.14000 | 1.12000 | 4,762,250.08 | 46.00 | 0 | -0.138443 | Real Estate |
S SOAR Volato Group | 0.63500 | -0.01280 -1.98% | 0.64600 | 0.61610 | 4,743,409.36 | 10,242.00 | 0 | 3.527778 | Industrials |
W WXM WF International Limited | 0.55000 | -0.03650 -6.22% | 0.56060 | 0.55000 | 4,741,378.40 | 800.00 | 0 | 18.398956 | Industrials |
M MIGI Mawson Infrastructure Group | 4.13000 | -0.36000 -8.02% | 4.66000 | 3.85000 | 4,721,659.67 | 24,048.00 | -29.8 | -0.35 | Financial Services |
J JWEL Jowell Global Ltd | 2.15000 | -0.01000 -0.46% | 2.15000 | 2.15000 | 4,666,521.25 | 700.00 | 0 | -0.856807 | Consumer Cyclical |
N NITO N2OFF | 1.72000 | 0.04000 2.38% | 1.72000 | 1.67000 | 4,666,158.76 | 225.00 | 0 | -0.134902 | Basic Materials |
C CHNR China Natural Resources | 3.70000 | 0.00000 0.00% | 3.75000 | 3.70000 | 4,648,635.60 | 376.00 | 0 | -7.261817 | Basic Materials |
C CNET ZW Data Action Technologies | 1.42000 | 0.07000 5.19% | 1.42000 | 1.42000 | 4,641,225.98 | 0.00 | 0 | -1.945205 | Communication Services |
V VSTD Vestand Inc | 0.31900 | 0.02510 8.54% | 0.31900 | 0.29590 | 4,633,468.62 | 622.00 | 0 | -0.5104 | Consumer Cyclical |
N NCL Northann Corp | 0.20350 | -0.02740 -11.87% | 0.22500 | 0.20110 | 4,628,221.66 | 15,288.00 | 0 | -0.084792 | Consumer Cyclical |
N NVVE Nuvve Holding Corp | 3.54500 | -0.26000 -6.83% | 3.80000 | 3.43500 | 4,608,500.00 | 14,721.00 | 0.65 | -0.011134 | Consumer Cyclical |
G GLMD Galmed Pharmaceuticals Ltd | 0.83990 | -0.00010 -0.01% | 0.83990 | 0.82790 | 4,602,006.12 | 504.00 | -0.85 | -0.244157 | Healthcare |
S SPRC SciSparc Ltd | 1.39500 | -0.06000 -4.12% | 1.42000 | 1.35000 | 4,588,152.21 | 1,676.00 | 0 | 0.003977 | Healthcare |
O ORKT Orangekloud Technology Inc | 0.78430 | 0.01570 2.04% | 0.78500 | 0.78430 | 4,580,115.93 | 0.00 | 0 | -0.271064 | Technology |