تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A AGRI AgriFORCE Growing Systems Ltd | 1.08000 | -0.04000 -3.57% | 1.09000 | 1.07000 | 3,094,897.68 | 443.00 | -0.41 | -0.292683 | Consumer Defensive |
O OGEN Oragenics | 4.32000 | -0.18000 -4.00% | 4.45000 | 4.26500 | 3,092,441.76 | 772.00 | -10.8 | -0.141176 | Healthcare |
L LIXT Lixte Biotechnology Holdings | 1.15000 | 0.03000 2.68% | 1.15000 | 1.15000 | 3,086,685.10 | 100.00 | 0 | -0.793103 | Healthcare |
A AQB AquaBounty Technologies | 0.79480 | -0.03630 -4.37% | 0.80000 | 0.79000 | 3,075,368.12 | 1,689.00 | -4.08121 | -0.02778 | Consumer Defensive |
X XPON Expion360 | 0.90940 | -0.07060 -7.20% | 0.91630 | 0.90940 | 3,068,741.20 | 0.00 | -2.3 | 0.091859 | Industrials |
S SXTP 60 Degrees Pharmaceuticals Inc | 2.08000 | -0.10000 -4.59% | 2.18000 | 2.08000 | 3,063,613.28 | 257.00 | -2.76 | -0.094804 | Healthcare |
W WTO UTime Limited | 0.85000 | -0.01660 -1.92% | 0.85000 | 0.85000 | 3,063,411.05 | 203.00 | 0 | -0.002728 | Technology |
A ASTI Ascent Solar Technologies | 1.64000 | 0.00000 0.00% | 1.64000 | 1.62500 | 2,974,591.00 | 0.00 | 0 | 0.039528 | Technology |
A AKAN Akanda Corp | 1.30000 | 0.03000 2.36% | 1.42000 | 1.30000 | 2,958,675.20 | 570.00 | 0 | -0.414013 | Healthcare |
P PTIX Protagenic Therapeutics | 3.39500 | 0.06500 1.95% | 3.39500 | 3.36000 | 2,948,265.53 | 27.00 | -0.61 | -0.258547 | Healthcare |
A ADIL Adial Pharmaceuticals | 0.33530 | -0.01710 -4.85% | 0.35170 | 0.33530 | 2,923,713.73 | 348.00 | -1.08 | -0.385402 | Healthcare |
V VLCN Volcon | 5.30000 | 0.12000 2.32% | 5.40000 | 5.14000 | 2,885,765.20 | 374.00 | 0 | 0.000687 | Consumer Cyclical |
M MRIN Marin Software | 0.89990 | -0.04550 -4.81% | 0.93340 | 0.88980 | 2,869,347.35 | 4,241.00 | 0 | -0.228982 | Technology |
A ADTX Aditxt | 1.35000 | -0.02000 -1.46% | 1.38000 | 1.35000 | 2,862,070.20 | 696.00 | -91.97 | -0.052043 | Healthcare |
C CERO CERo Therapeutics Holdings Inc | 6.92000 | -0.58000 -7.73% | 7.34000 | 6.90000 | 2,851,752.76 | 660.00 | -109 | -6.624304 | Healthcare |
E ELAB PMGC Holdings Inc | 2.07000 | -0.06000 -2.82% | 2.07000 | 1.96000 | 2,847,046.95 | 3,861.00 | 0 | -0.219326 | Healthcare |
I INM InMed Pharmaceuticals | 2.35000 | -0.15000 -6.00% | 2.39000 | 2.35000 | 2,836,887.10 | 948.00 | -21.39239 | -0.201717 | Healthcare |
T TANH Tantech Holdings Ltd | 2.08000 | 0.07000 3.48% | 2.08000 | 2.08000 | 2,825,345.12 | 101.00 | 0 | -0.010172 | Consumer Defensive |
I IVF INVO Fertility Inc | 1.31000 | 0.01000 0.77% | 1.32000 | 1.30000 | 2,815,361.61 | 2,425.00 | -2.4 | -0.037248 | Healthcare |
A AUUD Auddia | 4.51000 | -0.56000 -11.05% | 4.94000 | 4.51000 | 2,798,166.36 | 0.00 | 0 | -0.16223 | Technology |