أسعار الأسهم الأمريكية (صفحة 294)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BQ Boqii Holding Limited | 1.27000 | 0.01000 0.79% | 1.28000 | 1.26000 | 5,562,109.78 | 1,555.00 | -0.64832 | -2.317081 | Consumer Cyclical |
C CANF Can-Fite BioPharma Ltd | 4.15000 | -0.27200 -6.15% | 4.36000 | 3.93000 | 5,524,874.64 | 5,716.00 | -1.8 | -0.469477 | Healthcare |
M MEGL Magic Empire Global Limited | 1.09000 | 0.01000 0.93% | 1.11500 | 1.09000 | 5,519,814.50 | 625.00 | 0 | -4.370233 | Financial Services |
J JAGX Jaguar Health | 0.49040 | -0.11710 -19.28% | 0.54620 | 0.48020 | 5,501,639.20 | 17,865.00 | -0.0419 | -0.190078 | Healthcare |
A ATER Aterian | 0.54640 | -0.02870 -4.99% | 0.57000 | 0.54640 | 5,478,777.93 | 443.00 | -1.98 | -0.343648 | Consumer Cyclical |
S SBFM Sunshine Biopharma | 1.11000 | -0.03000 -2.63% | 1.12000 | 1.11000 | 5,445,598.95 | 0.00 | 0 | 0.20904 | Healthcare |
J JCSE JE Cleantech Holdings Limited | 1.03000 | -0.06000 -5.50% | 1.05000 | 1.03000 | 5,418,067.80 | 2,990.00 | 0 | -4.742888 | Industrials |
T TBH Brag House Holdings Inc | 0.25770 | 0.00880 3.54% | 0.25900 | 0.24900 | 5,399,166.25 | 1,022.00 | -1.12 | -5.441416 | Communication Services |
G GBR New Concept Energy | 1.04000 | -0.06000 -5.45% | 1.22000 | 1.04000 | 5,337,211.36 | 22,098.00 | 0 | -31.84 | Real Estate |
B BGLC BioNexus Gene Lab Corp | 2.28000 | -0.22000 -8.80% | 2.38000 | 2.19000 | 5,318,631.00 | 1,070.00 | 0 | -1.779859 | Basic Materials |
L LNAI Lunai Bioworks Inc. | 0.21980 | -0.01220 -5.26% | 0.22750 | 0.18000 | 5,316,380.85 | 17,103.00 | 0 | -0.029074 | Healthcare |
C CTNT Cheetah Net Supply Chain Service Inc | 1.54000 | -0.01000 -0.65% | 1.54000 | 1.54000 | 5,298,809.85 | 1.00 | 0 | -1.062069 | Industrials |
J JWEL Jowell Global Ltd | 2.43000 | -0.06000 -2.41% | 2.43000 | 2.43000 | 5,274,254.25 | 73.00 | 0 | -0.968391 | Consumer Cyclical |
S SNTG Sentage Holdings | 1.91000 | 0.04000 2.14% | 1.91000 | 1.91000 | 5,245,957.75 | 0.00 | 0 | -2.690141 | Financial Services |
R RMSG Real Messenger Corporation | 0.54800 | -0.02700 -4.70% | 0.54800 | 0.54800 | 5,245,061.99 | 0.00 | 0 | -1.014815 | Technology |
G GIBO GIBO Holdings Limited | 1.44000 | 0.00000 0.00% | 1.44000 | 1.40500 | 5,222,648.16 | 817.00 | 0 | -0.155909 | Communication Services |
X XBIO Xenetic Biosciences | 2.32000 | -0.01000 -0.43% | 2.32000 | 2.32000 | 5,200,697.12 | 9.00 | -3.32 | -1.137255 | Healthcare |
W WAI Top KingWin Ltd. | 2.25000 | -0.16000 -6.64% | 2.31000 | 2.25000 | 5,188,369.50 | 12.00 | 0 | 0.034921 | Financial Services |
H HCWC Healthy Choice Wellness Corp. | 0.28550 | 0.02630 10.15% | 0.28630 | 0.26400 | 5,186,321.63 | 2,876.00 | 0 | -1.189583 | Consumer Defensive |
G GP GreenPower Motor Company | 1.03000 | -0.03000 -2.83% | 1.05000 | 1.03000 | 5,180,169.73 | 1,007.00 | -0.82302 | -0.418699 | Industrials |