أسعار الأسهم الأمريكية (صفحة 294)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
H HUBC D Hub Cyber Security Ltd | 1.46000 1.66000+0.20000(+13.70%) | -0.26000(-15.12%) | 1.66000 | 1.40000 | 4,828,727.65 | 28,967.00 | 0 | -0.000031 | Technology |
Y YDKG D Yueda Digital Holding | 0.84600 | 0.02970(3.64%) | 0.85910 | 0.84600 | 4,677,693.89 | 0.00 | 0 | -0.015607 | Communication Services |
W WAI D Top KingWin Ltd. | 1.98000 | 0.17000(9.39%) | 1.98000 | 1.98000 | 4,667,307.48 | 0.00 | 0 | -0.073552 | Financial Services |
T TWAV D TaoWeave Inc. | 1.35000 | 0.06000(4.65%) | 1.37000 | 1.29000 | 4,665,801.15 | 0.00 | -0.26 | -0.775862 | Financial Services |
N NWGL D Nature Wood Group Limited | 0.27580 0.25800-0.01780(-6.45%) | -0.00400(-1.43%) | 0.27580 | 0.27580 | 4,631,575.57 | 123.00 | 0 | -0.6895 | Basic Materials |
G GMM D Global Mofy AI Limited | 2.37000 | -0.10000(-4.05%) | 2.37000 | 2.31000 | 4,629,415.80 | 0.00 | 0 | -0.039832 | Technology |
I IND D Xtrackers Nifty 500 India ETF | 23.120 | 1.130(5.14%) | 23.120 | 23.110 | 4,624,023.12 | 0.00 | 0 | 0 | |
W WOK D WORK Medical Technology Group Ltd | 1.89000 1.890000.00000(0.00%) | -0.05000(-2.58%) | 1.90000 | 1.85000 | 4,569,160.05 | 1,078.00 | 0 | -0.000047 | Healthcare |
C CELZ D Creative Medical Technology Holdings | 1.24000 1.30000+0.06000(+4.84%) | -0.15000(-10.79%) | 1.35000 | 1.22000 | 4,620,835.00 | 15,104.00 | -1.57 | -0.594203 | Healthcare |
P POAS D Phaos Technology (Cayman) Holdings Ltd. | 0.27560 | -0.00920(-3.23%) | 0.28100 | 0.27010 | 4,532,724.30 | 0.00 | 0 | -1.025881 | Healthcare |
F FABC D Fabric.AI Inc. | 3.69000 3.82000+0.13000(+3.52%) | -0.02000(-0.54%) | 3.75000 | 3.65000 | 4,513,522.50 | 699.00 | 0 | -0.090261 | Consumer Cyclical |
C CNET D ZW Data Action Technologies | 1.23000 1.06000-0.17000(-13.82%) | 0.07000(6.03%) | 1.23000 | 1.05000 | 4,512,167.67 | 27.00 | 0 | -2.65 | Communication Services |
A AZI D Autozi Internet Technology (Global) Ltd | 1.83000 2.06000+0.23000(+12.57%) | -0.26000(-12.44%) | 2.10000 | 1.81000 | 4,488,807.00 | 693.00 | 0 | -0.000492 | Consumer Cyclical |
S SBFM D Sunshine Biopharma | 2.08000 | -0.01000(-0.48%) | 2.10000 | 2.08000 | 4,417,160.80 | 77.00 | 0 | -0.1664 | Healthcare |
W WBUY D Webuy Global Ltd | 0.81330 | -0.03170(-3.75%) | 0.81330 | 0.81330 | 4,457,781.88 | 0.00 | -0.01 | -0.209613 | Consumer Cyclical |
E ENSC D Ensysce Biosciences | 0.29000 0.29440+0.00440(+1.52%) | 0.00120(0.42%) | 0.29000 | 0.29000 | 4,456,003.70 | 202.00 | -1.98 | -0.093248 | Healthcare |
H HTCR D Heartcore Enterprises | 3.07000 | -0.10000(-3.15%) | 3.17000 | 3.07000 | 4,425,604.55 | 0.00 | 0.05 | -1.44186 | Technology |
N NCPL D Netcapital | 0.56120 | -0.01310(-2.28%) | 0.57120 | 0.56120 | 4,404,240.92 | 0.00 | 0 | -0.036994 | Financial Services |
G GLMD D Galmed Pharmaceuticals Ltd | 0.56620 | 0.01300(2.35%) | 0.57520 | 0.56160 | 4,350,722.70 | 0.00 | -1.56 | -0.236904 | Healthcare |
A ALZN D Alzamend Neuro | 1.16000 1.31000+0.15000(+12.93%) | -0.04000(-3.33%) | 1.21000 | 1.14000 | 4,413,499.56 | 24,923.00 | -2.84 | -0.316076 | Healthcare |