أسعار الأسهم الأمريكية (صفحة 295)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
W WXM WF International Limited | 0.46500 | -0.02310 -4.73% | 0.46500 | 0.46500 | 4,765,476.71 | 0.00 | 0 | -0.877358 | Industrials |
C CRE Cre8 Enterprise Ltd | 2.34000 | 0.08000 3.54% | 2.34000 | 2.24000 | 4,712,724.90 | 202.00 | 0 | 0.559744 | Industrials |
P PULM Pulmatrix | 1.29000 | -0.03000 -2.27% | 1.30000 | 1.29000 | 4,711,447.65 | 108.00 | -2.24 | -0.914894 | Healthcare |
C CAPS Capstone Holding Corp | 0.41000 | -0.01010 -2.40% | 0.41110 | 0.40210 | 4,696,019.87 | 1,318.00 | 0 | -0.099515 | Basic Materials |
Y YMAT J-Star Holding Co Ltd | 0.26030 | 0.00420 1.64% | 0.26030 | 0.26030 | 4,633,239.26 | 100.00 | 0 | 7.027348 | Basic Materials |
S SPRC SciSparc Ltd | 8.17000 | -0.54000 -6.20% | 8.51000 | 7.99000 | 4,620,135.00 | 2,157.00 | 0 | 0.002588 | Healthcare |
S STFS Star Fashion Culture Holdings Ltd | 3.87000 | 0.07000 1.84% | 3.87000 | 3.83000 | 4,619,812.50 | 59.00 | 0 | -0.050578 | Communication Services |
F FEED ENvue Medical Inc | 1.24000 | -0.09000 -6.77% | 1.28500 | 1.23000 | 4,589,125.92 | 2,394.00 | -0.43 | -0.046459 | Healthcare |
I IND Xtrackers Nifty 500 India ETF | 22.800 | 0.160 0.71% | 22.800 | 22.780 | 4,560,022.80 | 0.00 | 0 | 0 | |
S SBLX StableX Technologies Inc | 3.10000 | 0.59000 23.51% | 5.03000 | 2.64500 | 4,513,522.50 | 2,503,639.00 | 0 | -0.090261 | Consumer Cyclical |
I IZM ICZOOM Group | 0.37400 | 0.03070 8.94% | 0.37830 | 0.34990 | 4,494,773.14 | 1,756.00 | 0 | 3.74 | Technology |
V VSA TCTM Kids IT Education Inc | 0.72680 | -0.34320 -32.07% | 0.89790 | 0.67100 | 4,473,619.71 | 37,921.00 | 0 | -0.002132 | Consumer Defensive |
A AMST Amesite | 0.97000 | -0.09500 -8.92% | 0.98800 | 0.91260 | 4,435,531.61 | 23,554.00 | -0.14 | -1.616667 | Technology |
E EHGO Eshallgo Inc. | 2.17500 | 0.06500 3.08% | 2.17500 | 2.10000 | 4,399,118.03 | 0.00 | 0 | -0.226563 | Industrials |
C CDTG CDT Environmental Technology Investment Holdings Limited | 0.32310 | -0.01500 -4.44% | 0.32310 | 0.32310 | 4,369,927.50 | 0.00 | 0 | -2.6925 | Industrials |
S SNGX Soligenix | 0.42370 | -0.99130 -70.06% | 0.60730 | 0.37680 | 4,366,685.67 | 223,914.00 | -0.88 | -0.197991 | Healthcare |
G GBR New Concept Energy | 0.85010 | 0.05010 6.26% | 0.89990 | 0.80320 | 4,362,657.09 | 3,328.00 | 0 | -85.01 | Real Estate |
A AMIX Autonomix Medical Inc | 0.37970 | 0.01970 5.47% | 0.37970 | 0.35500 | 4,332,127.92 | 856.00 | 0 | -0.12054 | Healthcare |
A AIM AIM ImmunoTech Inc | 0.52790 | 0.00290 0.55% | 0.52790 | 0.52790 | 4,301,214.12 | 100.00 | -1.47 | -0.061241 | Healthcare |
E EDHL Everbright Digital Holding Ltd. | 2.58000 | -0.05000 -1.90% | 2.65000 | 2.52000 | 4,298,925.00 | 6.00 | 0 | -0.917852 | Communication Services |