أسعار الأسهم الأمريكية (صفحة 295)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SKK SKK Holdings Ltd | 0.27510 | -0.02490 -8.30% | 0.27740 | 0.27510 | 5,158,125.00 | 457.00 | 0 | 4.995279 | Industrials |
E EDHL Everbright Digital Holding Ltd. | 3.09000 | -0.10000 -3.13% | 3.15000 | 2.88000 | 5,148,712.50 | 23,702.00 | 0 | -1.099288 | Communication Services |
N NCRA Nocera | 0.35770 | 0.01570 4.59% | 0.35770 | 0.35200 | 5,141,442.80 | 202.00 | 0 | -1.213781 | Consumer Defensive |
G GWH/WS ESS Tech | 0.033900 | 0.001700 5.28% | 0.033900 | 0.033900 | 5,114,121.25 | 0.00 | 0 | 0 | Industrials |
B BRTX BioRestorative Therapies | 0.23660 | 0.02220 10.35% | 0.25450 | 0.21000 | 5,112,206.03 | 12,483.00 | -0.75 | -0.162055 | Healthcare |
C CDTG CDT Environmental Technology Investment Holdings Limited | 0.41470 | -0.02730 -6.18% | 0.41470 | 0.34910 | 5,111,177.50 | 115.00 | 0 | -3.455833 | Industrials |
L LGCL Lucas GC Limited | 1.70000 | -0.12000 -6.59% | 1.70000 | 1.70000 | 5,082,914.20 | 0.00 | 0 | -0.018277 | Technology |
C CHR Cheer Holding | 1.08000 | -0.04000 -3.57% | 1.12000 | 1.07000 | 5,061,147.84 | 3,758.00 | 0 | 0.00931 | Communication Services |
S SLE Super League Enterprise | 4.56000 | 0.14000 3.17% | 4.56000 | 4.13500 | 5,040,200.00 | 136.00 | -8.64 | -0.020091 | Communication Services |
I IOTR iOThree Ltd | 2.01000 | 0.05600 2.87% | 2.01000 | 1.96000 | 5,027,401.96 | 203.00 | 0 | -9.943259 | Communication Services |
A ACXP Acurx Pharmaceuticals | 1.96000 | 0.62000 46.27% | 2.04000 | 1.39000 | 4,991,565.32 | 62,337.00 | -3.84 | -0.239609 | Healthcare |
S SOWG SOW GOOD INC. | 0.37150 | -0.02590 -6.52% | 0.37150 | 0.36860 | 4,951,526.23 | 129.00 | -0.32 | -0.189541 | Consumer Defensive |
B BLIN Bridgeline Digital | 0.93510 | 0.00950 1.03% | 0.93520 | 0.93510 | 4,945,421.56 | 158.00 | -0.13 | -1.500678 | Technology |
W WAFDP Washington Federal | 16.480 | 0.070 0.43% | 16.490 | 16.400 | 4,944,000.00 | 3,230.00 | 0 | 0 | Financial Services |
X XHLD TEN Holdings Inc | 1.71000 | 0.00000 0.00% | 1.71000 | 1.60000 | 4,927,630.95 | 254.00 | 0.11 | -0.313045 | Communication Services |
A AMIX Autonomix Medical Inc | 0.43010 | -0.00750 -1.71% | 0.44670 | 0.42460 | 4,907,158.85 | 890.00 | 0 | -0.13654 | Healthcare |
S STFS Star Fashion Culture Holdings Ltd | 0.10270 | 0.00030 0.29% | 0.10700 | 0.09530 | 4,903,925.00 | 7,829.00 | 0 | -0.053209 | Communication Services |
H HYFM Hydrofarm Holdings Group | 1.05000 | -0.04000 -3.67% | 1.05000 | 1.05000 | 4,900,354.20 | 83.00 | -4.615 | -0.07468 | Industrials |
S SILO Silo Pharma | 0.34470 | 0.01640 5.00% | 0.34750 | 0.31970 | 4,883,224.61 | 2,160.00 | 0 | -0.378791 | Healthcare |
R RDHL Redhill Biopharma Ltd | 0.92030 | -0.01860 -1.98% | 0.92030 | 0.92030 | 4,857,240.75 | 100.00 | -1.1 | -0.007964 | Healthcare |