تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CUPR Cuprina Holdings (Cayman) Limited | 0.64800 | -0.01900 -2.85% | 0.64800 | 0.64050 | 4,772,520.00 | 434.00 | 0 | -11.71501 | Healthcare |
S SRPU Tradr 2X Long SRPT Daily ETF | 15.070 | 2.130 16.46% | 15.310 | 12.910 | 4,747,050.00 | 14,892.00 | 0 | 0 | |
C CCTG CCSC Technology International Holdings Limited | 0.20330 | 0.00260 1.30% | 0.21190 | 0.20130 | 4,746,623.39 | 514.00 | 0 | -1.694167 | Industrials |
W WXM WF International Limited | 0.55000 | 0.02010 3.79% | 0.56790 | 0.55000 | 4,741,378.40 | 1,363.00 | 0 | 18.398956 | Industrials |
S SGLY Singularity Future Technology Ltd | 0.65000 | 0.04700 7.79% | 0.65000 | 0.64980 | 4,740,769.80 | 900.00 | 0 | -0.613208 | Industrials |
G GITS Global Interactive Technologies Inc | 1.29000 | 0.02000 1.57% | 1.31000 | 1.29000 | 4,739,728.32 | 348.00 | 0 | -0.638614 | Communication Services |
B BNRG Brenmiller Energy Ltd | 1.22000 | 0.06000 5.17% | 1.28000 | 1.18000 | 4,708,956.00 | 998.00 | 0 | -0.152691 | Utilities |
C CTNT Cheetah Net Supply Chain Service Inc | 1.42000 | 0.01000 0.71% | 1.42000 | 1.42000 | 4,649,913.54 | 101.00 | 0 | -1.083969 | Industrials |
F FRGT Freight Technologies | 0.78000 | 0.06860 9.64% | 0.82150 | 0.72000 | 4,600,420.50 | 18,420.00 | 0 | 0.019932 | Technology |
M MTNB Matinas BioPharma Holdings | 0.71720 | -0.02270 -3.07% | 0.77500 | 0.71650 | 4,594,520.19 | 4,235.00 | -1.5 | -0.185323 | Healthcare |
N NAOV NanoVibronix | 4.20000 | -0.68000 -13.93% | 4.56000 | 3.88000 | 4,570,339.20 | 2,838.00 | -0.43 | -0.02432 | Healthcare |
X XWEL XWELL | 0.79000 | 0.04000 5.33% | 0.79000 | 0.79000 | 4,555,695.37 | 11.00 | -2.63 | -0.190821 | Healthcare |
C CISS C3is Inc | 1.67000 | 0.04000 2.45% | 1.67000 | 1.63000 | 4,539,691.26 | 170.00 | 0 | 0.076251 | Industrials |
F FATBP FAT Brands | 1.01000 | 0.01000 1.00% | 1.01000 | 1.00000 | 4,538,517.82 | 596.00 | 0 | 0 | Consumer Cyclical |
R RCpC Ready Capital Corp | 13.540 | -0.610 -4.31% | 13.540 | 13.540 | 4,535,900.00 | 0.00 | 0 | 0 | Real Estate |
P PTIX Protagenic Therapeutics | 2.34000 | 0.16000 7.34% | 2.34000 | 2.27000 | 4,511,281.32 | 1,215.00 | -0.61 | -0.178203 | Healthcare |
O ORIS Oriental Rise Holdings Ltd | 0.12210 | -0.00480 -3.78% | 0.12600 | 0.12140 | 4,494,806.25 | 22,699.00 | 0 | 0.718235 | Consumer Defensive |
S SXTP 60 Degrees Pharmaceuticals Inc | 1.06000 | 0.04000 3.92% | 1.06000 | 1.01000 | 4,484,274.88 | 1,521.00 | -4.11 | 15.142857 | Healthcare |
O ONFO Onfolio Holdings | 0.76140 | -0.01960 -2.51% | 0.76150 | 0.75000 | 4,464,251.14 | 1,325.00 | 0 | -1.655217 | Communication Services |
S SUNE SUNation Energy Inc | 1.30000 | -0.02000 -1.52% | 1.35000 | 1.30000 | 4,428,598.20 | 266.00 | 0 | -0.188557 | Technology |