تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BLIN Bridgeline Digital | 0.84820 | 0.04790 5.99% | 0.84820 | 0.84820 | 4,531,878.32 | 100.00 | -0.13 | -1.500678 | Technology |
R RCpC Ready Capital Corp | 13.500 | -0.350 -2.53% | 13.500 | 13.500 | 4,522,500.00 | 100.00 | 0 | 0 | Real Estate |
S SBLX StableX Technologies Inc | 3.05000 | -0.20000 -6.15% | 3.24000 | 2.97000 | 4,440,723.75 | 2,643.00 | 0 | -0.084581 | Consumer Cyclical |
P PMAX Powell Max Ltd | 1.78000 | 0.04000 2.30% | 1.78000 | 1.78000 | 4,351,064.04 | 206.00 | 0 | -0.70379 | Industrials |
L LNKS Linkers Industries Ltd | 0.32320 | -0.00840 -2.53% | 0.33100 | 0.32320 | 4,342,192.00 | 600.00 | 0 | -2.572927 | Industrials |
B BAOS Baosheng Media Group Holdings Limited | 2.78000 | 0.15000 5.70% | 2.81000 | 2.74000 | 4,265,873.86 | 0.00 | 0 | -0.14555 | Communication Services |
A AREB American Rebel Holdings | 0.64010 | -0.02470 -3.72% | 0.67810 | 0.59600 | 4,264,543.35 | 40,359.00 | 0 | 0.001549 | Consumer Cyclical |
O OPPpC RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | 10.170 | 0.030 0.30% | 10.170 | 10.170 | 4,263,325.02 | 0.00 | 0 | 0 | Financial Services |
G GBR New Concept Energy | 0.82490 | 0.02490 3.11% | 0.82490 | 0.82490 | 4,233,332.36 | 38.00 | 0 | -27.496667 | Real Estate |
C CDTG CDT Environmental Technology Investment Holdings Limited | 0.34000 | -0.03760 -9.96% | 0.34000 | 0.34000 | 4,190,500.00 | 0.00 | 0 | -2.833333 | Industrials |
M MTNB Matinas BioPharma Holdings | 0.65010 | -0.05970 -8.41% | 0.65010 | 0.65010 | 4,164,664.77 | 100.00 | -1.5 | -0.190088 | Healthcare |
A AGMH AGM Group Holdings | 2.09000 | 0.06000 2.96% | 2.09000 | 2.09000 | 4,132,329.19 | 151.00 | 0 | 0.06413 | Technology |
X XRTX XORTX Therapeutics | 0.59260 | -0.01490 -2.45% | 0.59260 | 0.59260 | 4,125,810.39 | 0.00 | -0.35 | -1.4815 | Healthcare |
D DFSC Defsec Technologies Inc | 2.05000 | -0.09000 -4.21% | 2.16000 | 2.05000 | 4,086,931.25 | 1,302.00 | -1.3289 | -0.180199 | Industrials |
C CTNT Cheetah Net Supply Chain Service Inc | 1.19000 | 0.03000 2.59% | 1.19000 | 1.19000 | 4,068,118.53 | 0.00 | 0 | -0.82069 | Industrials |
S SRPU Tradr 2X Long SRPT Daily ETF | 14.390 | -4.110 -22.22% | 18.810 | 13.000 | 4,029,200.00 | 14,239.00 | 0 | 0 | |
G GWAV Greenwave Technology Solutions | 4.85000 | 0.34000 7.54% | 4.85000 | 4.43000 | 4,023,710.35 | 249.00 | 0 | 0.000475 | Industrials |
O ONFO Onfolio Holdings | 0.78450 | -0.00620 -0.78% | 0.78450 | 0.77060 | 4,022,442.16 | 300.00 | 0 | -1.426364 | Communication Services |
G GIPR Generation Income Properties | 0.73480 | -0.11420 -13.45% | 0.73480 | 0.73480 | 4,003,022.87 | 100.00 | 0 | -0.392941 | Real Estate |
E ENVB Enveric Biosciences | 3.88000 | -0.07000 -1.77% | 3.91000 | 3.73000 | 3,970,667.84 | 1,352.00 | -1.41 | 0.00279 | Healthcare |