أسعار الأسهم الأمريكية (صفحة 295)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CJMB D Callan JMB Inc | 0.76550 | 0.00460(0.60%) | 0.76550 | 0.76550 | 4,322,103.33 | 0.00 | 0 | -0.366268 | Industrials |
R RBNE D Robin Energy Ltd | 0.67000 | 0.01500(2.29%) | 0.67000 | 0.67000 | 4,304,758.91 | 300.00 | 0 | 63.126446 | Energy |
T TOPS D TOP Ships | 0.76880 | -0.01090(-1.40%) | 0.76880 | 0.75010 | 4,260,435.90 | 0.00 | 0 | 1.147463 | Energy |
O OPPpC D RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | 10.160 | -0.010(-0.10%) | 10.160 | 10.160 | 4,259,132.96 | 0.00 | 0 | 0 | Financial Services |
P PRFX D PainReform Ltd | 1.38500 1.38000-0.00500(-0.36%) | -0.01500(-1.07%) | 1.39000 | 1.38500 | 4,212,934.55 | 225.00 | -35.22 | -0.185408 | Healthcare |
G GSUN D Golden Sun Education Group Limited | 0.47810 0.47350-0.00460(-0.96%) | 0.12500(35.40%) | 0.48320 | 0.40560 | 4,324,448.74 | 448,644.00 | 0 | -0.22024 | Consumer Defensive |
F FTFT D Future FinTech Group | 0.71010 | -0.03380(-4.54%) | 0.79990 | 0.70610 | 4,169,315.93 | 0.00 | 0 | 0.020794 | Technology |
D DXST D Decent Holding Inc | 1.94000 2.31000+0.37000(+19.07%) | -0.18000(-8.49%) | 2.33000 | 1.77000 | 4,208,695.70 | 37,383.00 | 0 | -3.88 | Industrials |
R RCpC D Ready Capital Corp | 12.430 | -0.120(-0.96%) | 12.430 | 12.430 | 4,164,050.00 | 0.00 | 0 | 0 | Real Estate |
N NWTG D Newton Golf Company Inc | 0.90420 | -0.08190(-8.31%) | 0.92640 | 0.90420 | 4,152,143.36 | 0.00 | -0.48 | -0.544699 | Consumer Cyclical |
R REVB D Revelation Biosciences | 1.05000 | -0.01000(-0.94%) | 1.05000 | 1.05000 | 4,103,841.00 | 0.00 | -5.13 | -0.795455 | Healthcare |
M MTNB D Matinas BioPharma Holdings | 0.63350 | -0.01800(-2.76%) | 0.66000 | 0.63350 | 4,058,322.00 | 0.00 | -1.5 | -0.321574 | Healthcare |
Y YMT D Yimutian Inc | 0.53010 | -0.03000(-5.36%) | 0.53110 | 0.53010 | 4,042,085.65 | 0.00 | 0 | -0.320117 | Technology |
N NEXR D Nexera Technologies Ltd. | 0.65460 0.66780+0.01320(+2.02%) | -0.01240(-1.86%) | 0.65460 | 0.65070 | 4,014,072.66 | 3,170.00 | 0 | -0.008075 | Consumer Cyclical |
B BAOS D Baosheng Media Group Holdings Limited | 2.59000 | -0.04000(-1.52%) | 2.68000 | 2.56000 | 3,974,321.33 | 0.00 | 0 | -0.330779 | Communication Services |
I IVDA D Iveda Solutions | 0.33850 | 0.01170(3.58%) | 0.34140 | 0.33850 | 3,924,578.14 | 125.00 | 0 | -0.512879 | Industrials |
L LBGJ D Li Bang International Corp Inc | 1.16000 1.17000+0.01000(+0.86%) | -0.01000(-0.85%) | 1.18500 | 1.16000 | 3,895,746.32 | 80.00 | 0 | -0.534247 | Industrials |
B BYAH D Park Ha Biological Technology Co Ltd | 0.87500 1.04000+0.16500(+18.86%) | -0.10950(-11.12%) | 0.90270 | 0.87320 | 3,807,447.07 | 1,769.00 | 0 | -0.000423 | Consumer Defensive |
H HYFM D Hydrofarm Holdings Group | 0.81500 | -0.02510(-2.99%) | 0.81500 | 0.78100 | 3,883,158.78 | 0.00 | -4.615 | -0.013082 | Industrials |
P PMAX D Powell Max Ltd | 2.21000 | -0.03000(-1.34%) | 2.26000 | 2.21000 | 3,859,499.25 | 340.00 | 0 | -0.18339 | Financial Services |