تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BJDX Bluejay Diagnostics | 3.18000 | -0.10000 -3.05% | 3.29000 | 2.67000 | 4,751,498.76 | 51,654.00 | -0.32 | 0.006189 | Healthcare |
V VMAR Vision Marine Technologies | 1.47000 | -0.13000 -8.13% | 1.68000 | 1.45000 | 4,751,241.39 | 4,372.00 | 0.07305 | -0.005567 | Consumer Cyclical |
R RELI Reliance Global Group | 0.93940 | -0.06000 -6.00% | 0.98980 | 0.93110 | 4,749,112.28 | 22,436.00 | 0 | 0.225887 | Financial Services |
G GRI GRI Bio Inc. | 1.86000 | -0.14000 -7.00% | 1.98000 | 1.85000 | 4,678,467.30 | 7,900.00 | -8.695 | 0.020374 | Healthcare |
X XRTX XORTX Therapeutics | 0.89010 | -0.01990 -2.19% | 0.94000 | 0.89010 | 4,639,395.24 | 3,119.00 | -0.95 | -1.935 | Healthcare |
U UGRO urban-gro | 0.36070 | -0.03770 -9.46% | 0.39100 | 0.36070 | 4,633,753.11 | 5,027.00 | -0.35 | -0.343524 | Industrials |
W WHLR Wheeler Real Estate Investment Trust | 3.94000 | -0.37000 -8.58% | 4.47000 | 3.86000 | 4,621,371.78 | 2,536.00 | -1.81 | -0.055523 | Real Estate |
S SBLX StableX Technologies Inc | 5.13000 | -0.53000 -9.36% | 5.66000 | 5.13000 | 4,560,457.14 | 3,114.00 | 0 | -0.089544 | Consumer Cyclical |
A AEMD Aethlon Medical | 0.68580 | -0.04750 -6.48% | 0.72300 | 0.68010 | 4,558,163.53 | 8,475.00 | -8.48 | -0.102819 | Healthcare |
B BENF Beneficient | 0.46860 | -0.10160 -17.82% | 0.51900 | 0.45970 | 4,547,062.44 | 26,807.00 | -4.02 | 0.055065 | Financial Services |
T TIVC Tivic Health Systems | 2.88800 | -0.10200 -3.41% | 2.89000 | 2.85000 | 4,546,431.11 | 1,840.00 | -24 | -0.397249 | Healthcare |
J JZ Jianzhi Education Technology Group Company Limited | 1.61000 | -0.06000 -3.59% | 1.64000 | 1.61000 | 4,537,785.00 | 0.00 | 0 | -0.796897 | Technology |
D DXF Eason Technology Limited | 3.25000 | 0.02000 0.62% | 3.27000 | 3.10000 | 4,510,821.25 | 2,925.00 | 0 | -0.009618 | Financial Services |
T TOVX Theriva Biologics | 0.46120 | -0.02370 -4.89% | 0.48390 | 0.45490 | 4,426,575.46 | 12,080.00 | -2.85 | -0.109408 | Healthcare |
V VERO Venus Concept | 2.36000 | -0.16000 -6.35% | 2.49000 | 2.32000 | 4,387,530.28 | 3,807.00 | -0.16 | -0.05537 | Healthcare |
S SHPH Shuttle Pharmaceuticals Holdings | 4.09000 | -0.60000 -12.79% | 5.40000 | 3.38000 | 4,379,461.57 | 31,402.00 | 0 | -0.086103 | Healthcare |
U ULY Urgently Inc. | 3.13000 | -0.13000 -3.99% | 3.40000 | 3.13000 | 4,367,996.38 | 1,920.00 | 0 | -0.119228 | Technology |
S SCNI Scinai Immunotherapeutics Ltd. | 1.36000 | -0.18000 -11.69% | 1.41000 | 1.33000 | 4,335,243.44 | 1,285.00 | 0 | 0.375 | Healthcare |
B BBLG Bone Biologics Corp | 2.41000 | -0.33000 -12.04% | 2.65000 | 2.35000 | 4,326,576.60 | 6,269.00 | -11.578 | -0.112669 | Healthcare |
I INDP Indaptus Therapeutics | 3.90000 | -0.45000 -10.34% | 4.72000 | 3.80000 | 4,315,463.10 | 6,017.00 | -26.58 | -0.104334 | Healthcare |