تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MSN Emerson Radio Corp | 0.44700 | -0.013 -2.83% | 0.45140 | 0.45030 | 9,406,065.44 | 0.00 | 0 | -2.98 | Technology |
E EEIQ EpicQuest Education Group International Limited | 1.00000 | 0 0.00% | 1.00000 | 0.98000 | 13,003,173.00 | 0.00 | -0.57 | -1.666667 | Consumer Defensive |
I IMNN Imunon | 0.82240 | 0.0113 1.39% | 0.86420 | 0.78870 | 11,925,363.34 | 0.00 | -1.65 | -0.430576 | Healthcare |
A ADOC Edoc Acquisition Corp | 0 0% | ||||||||
S SDC SmileDirectClub | 0 0% | ||||||||
S STRR Star Equity Holdings | 2.96000 | -0.02 -0.67% | 2.96000 | 2.96000 | 9,535,370.64 | 0.00 | -0.78 | -1.513609 | Healthcare |
I IDW IDW Media Holdings | 0 0% | ||||||||
D DTSS Datasea | 2.58000 | -0.11 -4.09% | 2.66000 | 2.58000 | 18,284,465.16 | 200.00 | 0 | -0.543005 | Technology |
V VINE Fresh Vine Wine | 0.77000 | -0.04 -4.94% | 0.78500 | 0.75000 | 12,301,694.79 | 0.00 | 0 | -2.851852 | Consumer Defensive |
S SCKT Socket Mobile | 1.49000 | 0.04 2.76% | 1.55000 | 1.42000 | 11,331,852.30 | 0.00 | 0 | -8.277778 | Technology |
A ATHE Alterity Therapeutics Limited | 1.07000 | 0.02 1.90% | 1.07000 | 1.07000 | 9,354,756.41 | 0.00 | -0.6 | -0.528182 | Healthcare |
A ACGLN Arch Capital Group Ltd | 19.950 | 0.04 0.20% | 19.950 | 19.930 | 9,975,000.00 | 240.00 | 0 | 0 | Financial Services |
S SPI SPI Energy Co Ltd | 0.31110 | -0.0069 -2.17% | 0.31110 | 0.31000 | 9,831,727.21 | 200.00 | 0 | -0.324063 | Technology |
M MEGL Magic Empire Global Limited | 0.49630 | -0.0181 -3.52% | 0.49630 | 0.49630 | 10,053,101.93 | 1,800.00 | 0 | -128.73972 | Financial Services |
X XTLB XTL Biopharmaceuticals Ltd | 1.86000 | 0.14 8.14% | 1.86000 | 1.83000 | 10,135,253.46 | 0.00 | 0 | -59.335822 | Healthcare |
S SNTI Senti Biosciences | 2.20000 | 0.05 2.33% | 2.20000 | 2.20000 | 10,095,019.00 | 0.00 | 0 | -0.141116 | Healthcare |
G GRFX Graphex Group Limited | 0.20460 | 0.0057 2.87% | 0.19120 | 0.19010 | 12,007,531.65 | 0.00 | 0 | -0.539984 | Basic Materials |
K KPRX Kiora Pharmaceuticals | 3.30000 | -0.1 -2.94% | 3.30000 | 3.30000 | 9,902,600.40 | 1,200.00 | 2.175 | 3.142857 | Healthcare |
D DOMH Dominari Holdings | 1.60000 | 0 0.00% | 1.66000 | 1.60000 | 10,041,820.80 | 0.00 | -1.5 | -0.414508 | Healthcare |
K KWE KWESST Micro Systems | 0.70320 | -0.0408 -5.48% | 0.78680 | 0.70320 | 1,250,445.01 | 3,853.00 | -1.3289 | -0.098199 | Industrials |