أسعار الأسهم الأمريكية (صفحة 290)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MKZR Mackenzie Realty Capital Inc | 3.72000 | 0.07000 1.92% | 3.72000 | 3.65000 | 7,315,008.00 | 4,823.00 | 0 | -0.266094 | Real Estate |
L LIMN Liminatus Pharma Inc | 0.23310 | -0.00390 -1.65% | 0.23760 | 0.23060 | 7,241,165.95 | 3,866.00 | 0 | -1.506917 | Healthcare |
B BFRG Bullfrog AI Holdings | 0.62890 | 0.01640 2.68% | 0.63390 | 0.59740 | 7,232,637.36 | 1,720.00 | 0 | -0.911449 | Healthcare |
S SGN Signing Day Sports Inc | 0.52720 | 0.07940 17.73% | 0.54260 | 0.48340 | 7,231,223.34 | 98,697.00 | 0 | -0.133639 | Technology |
I IZM ICZOOM Group | 0.60130 | -0.01980 -3.19% | 0.63910 | 0.60000 | 7,226,489.54 | 1,637.00 | 0 | 6.013 | Technology |
B BBGI Beasley Broadcast Group | 3.97000 | -0.19000 -4.57% | 3.99000 | 3.97000 | 7,161,856.18 | 112.00 | 0.76 | -0.832285 | Communication Services |
G GRDX GridAI Technologies Corp | 2.12000 | -0.05000 -2.30% | 2.24000 | 2.06000 | 7,127,234.36 | 1,221.00 | -1.74 | -0.181872 | Healthcare |
H HKPD Hong Kong Pharma Digital Technology Holdings Ltd | 0.64670 | -0.01630 -2.46% | 0.64670 | 0.61020 | 7,113,700.00 | 0.00 | 0 | -215.56666 | Healthcare |
X XTLB XTL Biopharmaceuticals Ltd | 0.75000 | 0.02900 4.02% | 0.75000 | 0.75000 | 7,096,825.50 | 22.00 | 0 | -0.833333 | Healthcare |
P PMCB PharmaCyte Biotech | 0.70000 | -0.05900 -7.77% | 0.73210 | 0.69390 | 7,093,912.00 | 1,300.00 | -0.38 | -0.630631 | Healthcare |
J JXG JX Luxventure Group Inc | 3.80000 | -0.37000 -8.87% | 3.96000 | 3.80000 | 7,093,163.60 | 59.00 | 0 | -0.402974 | Consumer Cyclical |
G GURE Gulf Resources, Inc. | 4.59000 | 0.04000 0.88% | 5.03000 | 4.59000 | 7,066,447.29 | 357.00 | 0 | -0.093028 | Basic Materials |
H HCAI Huachen AI Parking Management Technology Holding Co Ltd | 0.20200 | 0.00110 0.55% | 0.27490 | 0.19480 | 7,049,295.00 | 66,782.00 | 0 | -77.12082 | Industrials |
A ADVB Advanced Biomed Inc | 5.30000 | 0.90000 20.45% | 5.33000 | 4.53000 | 7,041,000.60 | 2,547.00 | 0 | 1.504905 | Healthcare |
R RVYL Ryvyl | 5.47000 | 0.11000 2.05% | 5.60000 | 5.44000 | 6,928,471.57 | 447.00 | -1.34 | -0.186644 | Technology |
S SPHL Springview Holdings Ltd | 3.06000 | 0.25000 8.90% | 3.15000 | 2.79000 | 6,921,658.80 | 5,232.00 | 0 | -3.139069 | Consumer Cyclical |
X XPON Expion360 | 0.71010 | -0.00840 -1.17% | 0.71010 | 0.67730 | 6,857,250.36 | 2,054.00 | -2.3 | 0.000091 | Industrials |
L LOBO LOBO EV TECHNOLOGIES Ltd | 0.54540 | 0.02100 4.00% | 0.54540 | 0.54000 | 6,854,867.54 | 1,200.00 | 0.2 | -1.571429 | Consumer Cyclical |
C CXAI CXApp | 0.18820 | -0.00980 -4.95% | 0.19270 | 0.17440 | 6,842,425.82 | 82,920.00 | 0 | -0.336071 | Technology |
M MNTS Momentus | 4.08000 | -0.05500 -1.33% | 4.09000 | 3.85000 | 6,811,812.96 | 3,870.00 | 0 | -0.037843 | Industrials |