تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CELZ Creative Medical Technology Holdings | 2.70500 | -0.04000 -1.46% | 2.78000 | 2.61000 | 6,980,339.06 | 519.00 | -2.16 | -0.864217 | Healthcare |
S SBFM Sunshine Biopharma | 1.42000 | 0.03000 2.16% | 1.42000 | 1.40000 | 6,966,441.90 | 520.00 | 0 | -0.094515 | Healthcare |
C CAPS Capstone Holding Corp | 0.83760 | 0.05020 6.38% | 0.83760 | 0.80900 | 6,957,277.31 | 300.00 | 0 | -0.05932 | Basic Materials |
K KPRX Kiora Pharmaceuticals | 1.89000 | 0.10000 5.59% | 1.89000 | 1.88000 | 6,951,297.15 | 1,124.00 | -2.08 | -0.5625 | Healthcare |
A ACGLO Arch Capital Group Ltd | 21.050 | 0.100 0.48% | 21.050 | 20.990 | 6,946,500.00 | 157.00 | 0 | 0 | Financial Services |
E ETS Elite Express Holding Inc. | 0.55010 | 0.01700 3.19% | 0.55010 | 0.55010 | 6,903,757.75 | 100.00 | 0 | 0 | |
L LGCL Lucas GC Limited | 2.47000 | 0.17000 7.39% | 2.50000 | 2.32000 | 6,898,240.70 | 0.00 | 0 | -0.027277 | Technology |
A AZI Autozi Internet Technology (Global) Ltd | 0.060300 | -0.009000 -12.99% | 0.069900 | 0.060300 | 6,897,186.36 | 215,519.00 | 0 | 0.170126 | Consumer Cyclical |
N NVNO enVVeno Medical Corp | 0.34080 | -0.02320 -6.37% | 0.39300 | 0.33410 | 6,889,672.78 | 15,321.00 | -0.45 | -0.315556 | Healthcare |
B BMRA Biomerica | 2.33300 | -0.03700 -1.56% | 2.36000 | 2.33300 | 6,877,604.68 | 155.00 | 0 | -1.524837 | Healthcare |
S SNTG Sentage Holdings | 2.41000 | 0.42000 21.11% | 2.46000 | 2.10000 | 6,760,833.25 | 2,329.00 | 0 | -2.869048 | Financial Services |
V VSA TCTM Kids IT Education Inc | 0.12140 | -0.02510 -17.13% | 0.13440 | 0.11980 | 6,747,286.11 | 103,189.00 | 0 | -0.01831 | Consumer Defensive |
L LDWY Lendway | 3.80000 | 0.07000 1.88% | 4.03000 | 3.80000 | 6,724,476.20 | 7.00 | 0 | -2.58295 | Communication Services |
C CLIK Click Holdings Ltd | 5.87000 | -0.29000 -4.71% | 6.12000 | 5.87000 | 6,723,498.00 | 530.00 | 0 | 3.186838 | Consumer Cyclical |
G GNPX Genprex | 2.93000 | 0.01000 0.34% | 2.99000 | 2.86500 | 6,652,113.78 | 2,612.00 | -1.38 | 0.068941 | Healthcare |
B BIAF bioAffinity Technologies | 1.47000 | 0.03000 2.08% | 1.50000 | 1.42000 | 6,613,102.23 | 2,904.00 | 0 | -0.085965 | Healthcare |
L LOBO LOBO EV TECHNOLOGIES Ltd | 0.54860 | 0.01460 2.73% | 0.55380 | 0.54030 | 6,524,359.36 | 2,041.00 | 0.2 | -1.567429 | Consumer Cyclical |
R RELI Reliance Global Group | 0.66000 | -0.00700 -1.05% | 0.67970 | 0.64770 | 6,511,296.00 | 7,312.00 | 0 | 0.156028 | Financial Services |
M MEGL Magic Empire Global Limited | 1.28000 | 0.05000 4.07% | 1.28000 | 1.25000 | 6,481,984.00 | 180.00 | 0 | -5.10528 | Financial Services |
S STAK Stak Inc | 0.45600 | -0.09400 -17.09% | 0.50010 | 0.49010 | 6,474,392.04 | 0.00 | 0 | 1.953268 | Energy |