أسعار الأسهم الأمريكية (صفحة 290)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MITQ Moving iMage Technologies | 0.67010 | -0.02490 -3.58% | 0.67010 | 0.66030 | 6,664,221.56 | 245.00 | 0 | -22.336667 | Technology |
M MGN Megan Holdings Ltd. | 0.17790 | -0.00210 -1.17% | 0.18010 | 0.17300 | 6,582,300.00 | 2,021.00 | 0 | 2.906996 | Industrials |
R RENX RenX Enterprises Corp. | 2.62000 | -0.03000 -1.13% | 2.63000 | 2.55000 | 6,569,746.94 | 5,420.00 | -5.86 | -0.031194 | Real Estate |
H HCAI Huachen AI Parking Management Technology Holding Co Ltd | 5.65000 | -1.40000 -19.86% | 6.10000 | 5.65000 | 6,568,125.00 | 615.00 | 0 | -79.27891 | Industrials |
O OXBR Oxbridge Re Holdings Limited | 0.80990 | -0.11010 -11.97% | 0.83510 | 0.80990 | 6,561,302.80 | 0.00 | 0 | -2.8925 | Financial Services |
V VSTD Vestand Inc | 0.45170 | 0.00960 2.17% | 0.45170 | 0.45170 | 6,560,933.47 | 5.00 | 0 | -0.72272 | Consumer Cyclical |
L LUCY Innovative Eyewear | 1.04000 | 0.00000 0.00% | 1.04000 | 1.04000 | 6,552,687.44 | 878.00 | 0 | -0.547368 | Healthcare |
T TCBIO Texas Capital Bancshares | 21.720 | -0.090 -0.41% | 21.890 | 21.650 | 6,516,000.00 | 458.00 | 0 | 0 | Financial Services |
H HSCS Heart Test Laboratories | 2.04000 | 0.02000 0.99% | 2.19000 | 2.04000 | 6,496,788.00 | 69.00 | -1.17 | -0.454343 | Healthcare |
K KRKR 36Kr Holdings | 3.41000 | -0.04000 -1.16% | 3.41000 | 3.41000 | 6,450,226.42 | 100.00 | 0.507 | 84.78376 | Communication Services |
A AHTpH Ashford Hospitality Trust | 6.21000 | -0.63000 -9.21% | 6.21000 | 6.21000 | 6,445,706.76 | 100.00 | 0 | 0 | Real Estate |
A AKTX Akari Therapeutics plc | 5.63000 | 0.03000 0.54% | 5.63000 | 5.63000 | 6,444,030.44 | 1.00 | -3.2 | -0.489788 | Healthcare |
S SQFTP Presidio Property Trust | 6.60000 | -0.68000 -9.34% | 7.81000 | 6.60000 | 6,426,657.60 | 0.00 | 0 | 0 | Real Estate |
S SUGP SU Group Holdings Limited | 4.37000 | 0.00000 0.00% | 4.37000 | 4.37000 | 6,401,053.64 | 39.00 | 0 | -2.563486 | Industrials |
C CANF Can-Fite BioPharma Ltd | 2.95000 | 0.01000 0.34% | 2.95000 | 2.91000 | 6,320,513.65 | 78.00 | -2.07 | -0.274521 | Healthcare |
G GLXG Galaxy Payroll Group Ltd | 1.06000 | -0.12000 -10.17% | 1.22000 | 1.04000 | 6,319,205.90 | 723.00 | 0 | -0.054401 | Industrials |
B BIYA Baiya International Group Inc | 1.53000 | 0.74000 93.67% | 2.18000 | 1.23000 | 6,303,587.76 | 3,781,268.00 | 0 | -0.150157 | Technology |
M MLEC Moolec Science SA | 8.60000 | 0.16000 1.90% | 9.40000 | 7.41000 | 6,244,614.80 | 61,973.00 | -0.17 | -0.031659 | Healthcare |
Q QUCY Mainz Biomed NV | 0.49780 | -0.02920 -5.54% | 0.53160 | 0.49780 | 6,230,134.26 | 72,341.00 | -0.03 | -0.18437 | Healthcare |
M MGRX Mangoceuticals Inc | 0.36520 | -0.04410 -10.77% | 0.38260 | 0.34400 | 6,196,501.78 | 2,300.00 | 0 | -0.168295 | Healthcare |