تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
W WAFDP Washington Federal | 15.610 | -0.020 -0.13% | 15.640 | 15.610 | 4,683,000.00 | 0.00 | 0 | 0 | Financial Services |
C CWD CaliberCos | 3.58000 | -0.31000 -7.97% | 3.79000 | 3.56000 | 4,661,349.74 | 995.00 | -4.49 | -0.201804 | Financial Services |
B BSLK Bolt Projects Holdings Inc | 2.25000 | 0.03000 1.35% | 2.45000 | 2.23000 | 4,639,002.75 | 15,619.00 | 0 | -0.071636 | Basic Materials |
C CREV Carbon Revolution Public Limited | 2.45000 | -0.07000 -2.78% | 2.48000 | 2.45000 | 4,618,700.80 | 1,250.00 | 0 | -0.031876 | Consumer Cyclical |
F FRGT Freight Technologies | 2.01000 | -0.26000 -11.45% | 2.10000 | 2.01000 | 4,595,398.68 | 898.00 | 0 | 0.129177 | Technology |
A AZTR Azitra | 0.26530 | -0.02300 -7.98% | 0.27500 | 0.26520 | 4,570,151.72 | 0.00 | -0.725 | 0.002089 | Healthcare |
I IDAI T Stamp | 1.84000 | 0.00000 0.00% | 1.89000 | 1.84000 | 4,568,372.24 | 417.00 | 0 | -0.222222 | Technology |
B BKYI BIO-key International | 0.77240 | 0.00240 0.31% | 0.81000 | 0.77240 | 4,496,376.75 | 3,020.00 | 0 | -0.400207 | Industrials |
G GPUS Hyperscale Data Inc | 2.01500 | -2.47500 -55.12% | 4.18000 | 1.90000 | 4,488,545.49 | 57,496.00 | -0.01 | -0.029145 | Industrials |
C CNSP CNS Pharmaceuticals | 0.81560 | 0.00260 0.32% | 0.83510 | 0.81560 | 4,454,767.24 | 300.00 | -3.54 | -0.000882 | Healthcare |
C CTNT Cheetah Net Supply Chain Service Inc | 1.37000 | 0.00000 0.00% | 1.37000 | 1.32000 | 4,409,873.82 | 591.00 | 0 | -0.925676 | Industrials |
D DRMA Dermata Therapeutics | 0.69100 | -0.01880 -2.65% | 0.69100 | 0.69100 | 4,407,279.54 | 160.00 | -0.82 | -0.48662 | Healthcare |
V VTAK Catheter Precision | 0.34930 | -0.00030 -0.09% | 0.36220 | 0.31240 | 4,399,039.84 | 12,093.00 | -2.67 | -0.05229 | Healthcare |
P POLA Polar Power | 1.75000 | -0.03000 -1.69% | 1.75000 | 1.75000 | 4,395,181.00 | 0.00 | 0.11 | -1.15894 | Industrials |
B BAOS Baosheng Media Group Holdings Limited | 2.86000 | 0.09000 3.25% | 2.92000 | 2.71000 | 4,388,632.82 | 1,045.00 | 0 | -0.154769 | Communication Services |
C CHEK Check-Cap Ltd | 0.75000 | 0.00000 0.00% | 0.78000 | 0.75000 | 4,388,281.50 | 800.00 | -2.25 | -0.350467 | Healthcare |
M MOVE Movano | 0.62000 | -0.04000 -6.06% | 0.65650 | 0.62000 | 4,362,910.86 | 1,009.00 | 0 | -0.15736 | Healthcare |
P PCLA PicoCELA Inc | 1.16000 | 0.00500 0.43% | 1.22000 | 1.13000 | 4,350,046.40 | 39,233.00 | 0 | 0 | |
C CASK Heritage Distilling Holding Co Inc | 0.53000 | 0.00130 0.25% | 0.53000 | 0.46800 | 4,320,201.72 | 5,991.00 | 0 | 0 | |
E EVOK Evoke Pharma | 2.89000 | 0.11000 3.96% | 2.89000 | 2.89000 | 4,314,359.62 | 14.00 | -0.12 | -2.349593 | Healthcare |