أسعار الأسهم الأمريكية (صفحة 290)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
P PULM D Pulmatrix | 1.67000 | 0.00000(0.00%) | 1.69000 | 1.67000 | 6,099,315.95 | 60.00 | -2.24 | -1.184397 | Healthcare |
O ORKT D Orangekloud Technology Inc | 1.04000 | -0.02000(-1.89%) | 1.04000 | 1.04000 | 6,073,360.80 | 0.00 | 0 | -1.748227 | Technology |
T TCBIO D Texas Capital Bancshares | 20.180 | -0.320(-1.56%) | 20.500 | 20.180 | 6,054,000.00 | 0.00 | 0 | 0 | Financial Services |
C CYCU D Cycurion Inc. | 0.56400 | -0.01310(-2.27%) | 0.56820 | 0.55810 | 6,039,894.05 | 4,417.00 | -2.34 | 0.339759 | Technology |
F FRSX D Foresight Autonomous Holdings Ltd | 2.02500 | 0.13500(7.14%) | 2.03000 | 1.94000 | 6,035,131.80 | 521.00 | -5.1036 | -0.1875 | Consumer Cyclical |
S SNGX D Soligenix | 0.40350 | 0.00790(2.00%) | 0.40840 | 0.39510 | 5,981,554.21 | 1,500.00 | -0.88 | -0.278276 | Healthcare |
S SPHL D Springview Holdings Ltd | 2.62500 | -0.01000(-0.38%) | 2.62500 | 2.62500 | 5,937,697.50 | 0.00 | 0 | -17.095781 | Consumer Cyclical |
L LCFY D Locafy Limited | 3.30000 | -0.30000(-8.33%) | 3.50000 | 3.30000 | 5,936,881.50 | 0.00 | 0 | -1.813148 | Communication Services |
M MEGL D Magic Empire Global Limited | 1.17000 | 0.05000(4.46%) | 1.17000 | 1.17000 | 5,924,938.50 | 0.00 | 0 | -6.169735 | Financial Services |
E ENVB D Enveric Biosciences | 1.49500 | 0.11500(8.33%) | 1.49500 | 1.39000 | 6,022,573.12 | 513.00 | -1.41 | -0.065743 | Healthcare |
O OLB D OLB Group (The) | 0.40000 | 0.01360(3.52%) | 0.40000 | 0.40000 | 5,865,972.00 | 109.00 | 0 | -0.296296 | Technology |
M MITQ D Moving iMage Technologies | 0.58980 | 0.02980(5.32%) | 0.58980 | 0.58980 | 5,863,244.27 | 0.00 | 0 | -29.49 | Technology |
J JWEL D Jowell Global Ltd | 2.46000 | -0.15000(-5.75%) | 2.60000 | 2.46000 | 5,845,282.26 | 0.00 | 0 | -0.856482 | Consumer Cyclical |
T TANH D Tantech Holdings Ltd | 0.40500 | 0.02500(6.58%) | 0.40500 | 0.36300 | 5,843,455.83 | 253.00 | 0 | -0.029749 | Consumer Defensive |
S SNOA D Sonoma Pharmaceuticals | 1.22000 | -0.01000(-0.81%) | 1.25000 | 1.20000 | 5,838,677.22 | 0.00 | -3.82 | -0.645503 | Healthcare |
C CIIT D Tianci International Inc | 0.60270 | -0.01480(-2.40%) | 0.60500 | 0.58980 | 5,830,463.75 | 7,823.00 | 0 | -0.692759 | Industrials |
M MTR D Mesa Royalty Trust | 3.12000 | -0.06000(-1.89%) | 3.12000 | 3.12000 | 5,814,400.80 | 0.00 | 0 | 13.506494 | Energy |
S SNTG D Sentage Holdings | 2.07000 | -0.14000(-6.33%) | 2.07000 | 2.07000 | 5,807,022.75 | 0.00 | 0 | -2.555556 | Financial Services |
C CWD D CaliberCos | 0.65610 | -0.01180(-1.77%) | 0.65610 | 0.64760 | 5,800,070.97 | 201.00 | -0.49 | -0.150137 | Financial Services |
A AMZE D Amaze Holdings Inc | 0.12890 | 0.00250(1.98%) | 0.12990 | 0.12600 | 5,801,454.12 | 5,133.00 | 0 | -0.023915 | Technology |