تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SMTK SmartKem Inc. | 1.08000 | -0.01000 -0.92% | 1.17000 | 1.08000 | 6,625,760.04 | 0.00 | 0 | -0.235294 | Technology |
L LMFA LM Funding America | 0.46770 | -0.00730 -1.54% | 0.47890 | 0.46190 | 6,605,559.55 | 2,900.00 | -2.14 | -0.180579 | Financial Services |
C CYCN Cyclerion Therapeutics | 1.73000 | 0.02500 1.47% | 1.82000 | 1.67000 | 6,584,746.76 | 7,451.00 | -1 | -2.471429 | Healthcare |
A APRE Aprea Therapeutics | 0.93850 | -0.01150 -1.21% | 0.93860 | 0.93600 | 6,563,716.96 | 912.00 | -1.435 | -0.442689 | Healthcare |
A ACXP Acurx Pharmaceuticals | 2.78000 | -0.14000 -4.79% | 2.86500 | 2.78000 | 6,527,754.14 | 582.00 | -4.47 | -0.339853 | Healthcare |
C CETY Clean Energy Technologies | 0.72000 | -0.01080 -1.48% | 0.72000 | 0.71260 | 6,503,906.16 | 923.00 | 0 | -0.610167 | Industrials |
A ADIL Adial Pharmaceuticals | 0.23340 | -0.00870 -3.59% | 0.24050 | 0.23120 | 6,483,679.75 | 1,088.00 | -0.385 | -0.388333 | Healthcare |
S SLXN Silexion Therapeutics Corp | 2.07000 | -0.08000 -3.72% | 2.07000 | 2.07000 | 6,472,148.94 | 400.00 | -4.395 | 0.00593 | Healthcare |
B BGMS Bio Green Med Solution Inc | 1.32000 | -0.06900 -4.97% | 1.33000 | 1.28000 | 6,468,187.44 | 739.00 | -1.12 | -0.091349 | Healthcare |
R RDHL Redhill Biopharma Ltd | 1.27000 | -0.01000 -0.78% | 1.27500 | 1.18000 | 6,467,254.02 | 2,008.00 | -1.1 | -0.007964 | Healthcare |
C CJMB Callan JMB Inc | 1.39400 | 0.01500 1.09% | 1.65000 | 1.39400 | 6,444,499.64 | 10,612.00 | 0 | -0.892113 | Industrials |
G GURE Gulf Resources, Inc. | 4.18000 | 0.03000 0.72% | 4.18000 | 4.18000 | 6,435,239.58 | 34.00 | 0 | -0.084718 | Basic Materials |
S SBFM Sunshine Biopharma | 1.31000 | -0.06000 -4.38% | 1.31000 | 1.31000 | 6,426,787.95 | 557.00 | 0 | 0.246704 | Healthcare |
X XXII 22nd Century Group | 0.83960 | -0.06720 -7.41% | 0.88150 | 0.83330 | 6,425,174.18 | 2,071.00 | -0.41 | 0.000264 | Consumer Defensive |
V VS Versus Systems | 1.30000 | -0.02000 -1.52% | 1.30000 | 1.27000 | 6,372,180.10 | 0.00 | -1.12 | -3.095238 | Technology |
T TCRT Alaunos Therapeutics | 2.85000 | -0.31000 -9.81% | 3.25000 | 2.85000 | 6,360,712.65 | 1,066.00 | -0.14 | -1.23913 | Healthcare |
Y YJ Yunji | 1.29000 | 0.01000 0.78% | 1.29000 | 1.29000 | 6,353,946.60 | 0.00 | 0.0353 | -0.020515 | Consumer Cyclical |
B BKYI BIO-key International | 0.58360 | -0.00070 -0.12% | 0.58360 | 0.57620 | 6,324,250.26 | 637.00 | 0 | -0.648444 | Industrials |
N NISN NiSun International Enterprise Development Group Co Ltd | 1.30500 | 0.27500 26.70% | 1.30500 | 1.17000 | 6,261,857.19 | 0.00 | 0 | -0.073762 | Financial Services |
T TANH Tantech Holdings Ltd | 1.02000 | 0.03000 3.03% | 1.03000 | 1.02000 | 6,261,326.10 | 12.00 | 0 | -0.086376 | Consumer Defensive |