تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
G GVH Globavend Holdings Limited | 4.92000 | -0.07000 -1.40% | 4.92000 | 4.78000 | 7,508,475.96 | 986.00 | 1.37 | 0.43007 | Industrials |
N NLSP NLS Pharmaceutics Ltd | 1.76000 | -0.11000 -5.88% | 1.82500 | 1.76000 | 7,483,564.00 | 523.00 | -0.45 | -1.011494 | Healthcare |
I IVDA Iveda Solutions | 1.28200 | -0.12800 -9.08% | 1.42500 | 1.27500 | 7,473,727.96 | 14,381.00 | 0 | -0.948529 | Industrials |
S SILO Silo Pharma | 0.56070 | -0.09780 -14.85% | 0.65110 | 0.56030 | 7,467,555.67 | 30,416.00 | 0 | -0.555149 | Healthcare |
A ALZN Alzamend Neuro | 2.17000 | -0.16000 -6.87% | 2.52000 | 2.16000 | 7,464,498.37 | 9,273.00 | -14.48 | -1.813556 | Healthcare |
E EVOK Evoke Pharma | 4.78000 | -0.08000 -1.65% | 4.78000 | 4.68500 | 7,449,462.70 | 425.00 | -0.12 | -3.824 | Healthcare |
I IBO IBO (Listing Market / NYSE Amex Network B F) | 0.61070 | -0.01130 -1.82% | 0.61780 | 0.61070 | 7,441,631.11 | 1,602.00 | 0 | -0.193425 | Healthcare |
N NBY NovaBay Pharmaceuticals | 1.22000 | -0.09000 -6.87% | 1.31000 | 1.22000 | 7,333,113.78 | 4,864.00 | -0.86 | 0.530435 | Healthcare |
B BLIN Bridgeline Digital | 1.37000 | -0.11000 -7.43% | 1.37000 | 1.37000 | 7,319,822.32 | 105.00 | -0.13 | -1.500678 | Technology |
C CDIO Cardio Diagnostics Holdings | 4.15000 | -0.43000 -9.39% | 4.15000 | 4.15000 | 7,316,985.35 | 100.00 | 0 | -1.106667 | Healthcare |
N NCI Neo-Concept International Group Holdings Limited | 1.80000 | -0.11000 -5.76% | 1.84000 | 1.80000 | 7,315,200.00 | 1,619.00 | 0 | 6.83196 | Consumer Cyclical |
G GITS Global Interactive Technologies Inc | 2.05000 | -0.06000 -2.84% | 2.15000 | 2.05000 | 7,275,091.25 | 406.00 | 0 | -1.014851 | Communication Services |
C CUPR Cuprina Holdings (Cayman) Limited | 0.98000 | -0.13000 -11.71% | 1.11000 | 0.98000 | 7,217,700.00 | 8,967.00 | 0 | -17.720013 | Healthcare |
J JCSE JE Cleantech Holdings Limited | 1.37000 | 0.02000 1.48% | 1.38000 | 1.35000 | 7,206,556.20 | 214.00 | 0 | 9.178143 | Industrials |
A AQB AquaBounty Technologies | 1.84500 | -0.08700 -4.50% | 1.99000 | 1.80000 | 7,154,347.28 | 2,734.00 | -4.08121 | -0.085535 | Consumer Defensive |
A ACGLO Arch Capital Group Ltd | 21.670 | -0.070 -0.32% | 21.740 | 21.580 | 7,151,100.00 | 304.00 | 0 | 0 | Financial Services |
G GCTK GlucoTrack | 7.94000 | -0.22000 -2.70% | 8.19500 | 7.91500 | 7,141,315.40 | 1,061.00 | 0 | -0.003445 | Healthcare |
W WAI Top KingWin Ltd. | 4.25000 | 1.23000 40.73% | 4.39000 | 3.37000 | 7,109,026.00 | 425,885.00 | 0 | 0.062083 | Financial Services |
C CAPS Capstone Holding Corp | 1.12000 | -0.11000 -8.94% | 1.21000 | 1.11000 | 7,062,949.60 | 4,930.00 | 0 | -0.07932 | Basic Materials |
I ISPC iSpecimen | 0.85960 | -0.05040 -5.54% | 0.90130 | 0.82080 | 7,058,309.70 | 6,145.00 | 0 | -0.096476 | Healthcare |