أسعار العملات الرقمية مباشرة (صفحة 18)
ابق على اطلاع على أسعار العملات الرقمية اليومية، اخر أسعار البيتكون مقابل الدولار اليومية، والمزيد من العملات الرقمية الشائعة. بالإضافة للأسعار الحية، يمكنك متابعة تغيير الأسعار بالنسبة المئوية، العرض والطلب والمزيد. كما يمكن الدخول للرسوم البيانية الحية لاسعار العملات الرقمية وبياناتها التاريخية في اطر زمنية مختلفة والمزيد من شبكة ارينسن الاجتماعية.
الاسم | السعر الاخير | التغيير | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الطلب الحالي |
|---|---|---|---|---|---|---|---|---|---|
 HBARUSD Hedera / United States Dollar | 0.12074 | -0.0042405 -3.39% | 0.12074 | 0.12095 | 0.12736 | 0.11855 | 4,602,549,107.027466 | 1,102,381,955.240909 | 50,000,000,000.000000 |
 TRIBEBUSD TribeToken / United States Dollar | 0.20570 | 0.00035 0.17% | 0.20570 | 0.20580 | 0.20670 | 0.20500 | 297,445,542.14903 | 72,266.50421 | 1,000,000,000.00000 |
 OGNUSD Origin Protocol / United States Dollar | 0.085293 | 0.0087295 10.49% | 0.085293 | 0.098524 | 0.085293 | 0.083281 | 71,063,360.599453 | 11,167,020.591518 | 1,409,664,846.000000 |
 YFIIUSD DFI.money / United States Dollar | 288.52 | 74.65 25.87% | 288.52 | 437.82 | 288.52 | 288.51 | 13,468,734.77 | 2,565,674.32 | 39,375.00 |
 WRXUSD Yugoslavia Dinar / United States Dollar | 0.16500 | 0.0640785 38.84% | 0.16500 | 0.29316 | 0.16500 | 0.16500 | 52,139,646.20769 | 1,456,553.15712 | 962,646,668.99000 |
 QUICKBUSD Quickswap / United States Dollar | 73.600 | -0.65 -0.87% | 73.600 | 73.900 | 75.500 | 73.400 | 32,407,903.461 | 35,148.901 | 994,634.603 |
 SLPUSD Smooth Love Potion / United States Dollar | 0.041250 | 0.0000875 0.21% | 0.041250 | 0.041425 | 0.041250 | 0.041250 | 138,757,309.058761 | 54,176,660.345412 | 41,202,975,839.000000 |
 BANDUSD Band Protocol / United States Dollar | 0.55000 | 0.65 118.18% | 0.55000 | 1.85000 | 0.55000 | 0.55000 | 200,817,427.28953 | 9,464,500.26307 | 153,555,273.24953 |
 CAKEUSD PancakeSwap / United States Dollar | 1.92800 | 0.0475 2.53% | 1.92800 | 1.92900 | 1.97100 | 1.86100 | 547,199,429.96771 | 83,738,915.41045 | 381,600,903.75617 |
 SWRVUSD Swerve / United States Dollar | 0.004790 | 0.01166 243.42% | 0.004790 | 0.028110 | 0.004790 | 0.004780 | 168,265.799523 | 20,564.569804 | 21,226,367.618733 |
 KAIUSD KardiaChain / United States Dollar | 0.005350 | 0.00113 21.12% | 0.005350 | 0.007600 | 0.005350 | 0.005350 | 12,006,797.999198 | 1,712,275.047195 | 420,690,000,000,000.000000 |
 MXCUSD Machine Xchange Coin / United States Dollar | 0.012250 | 0.0004465 3.59% | 0.012250 | 0.013499 | 0.012591 | 0.011218 | 15,386,619.363070 | 1,136,456.659756 | 2,664,965,800.000000 |
 TONUSD Tokamak Network / United States Dollar | 5.47540 | 0.12455 2.33% | 5.47540 | 5.48570 | 5.58210 | 5.32260 | 13,997,098,283.93539 | 512,986,494.17924 | 5,115,741,278.52414 |
 STPTBUSD STP Network / United States Dollar | 0.041650 | -0.000555 -1.31% | 0.041650 | 0.042260 | 0.042710 | 0.041650 | 91,930,219.374573 | 7,306,498.646513 | 1,942,420,283.027067 |
 AXSUSD Axie Infinity / United States Dollar | 5.74000 | 0.0275 0.48% | 5.74000 | 5.74100 | 5.85800 | 5.52577 | 883,244,697.35329 | 89,452,995.62909 | 270,000,000.00000 |
 EGLDUSD Elrond / United States Dollar | 30.261 | 1.296301 4.47% | 30.261 | 30.273 | 30.939 | 28.920 | 836,260,585.372 | 61,654,377.912 | 27,637,440.000 |
 UMAUSD UMA / United States Dollar | 2.16358 | 0.689445 33.85% | 2.16358 | 3.28911 | 2.16358 | 1.82002 | 220,515,118.58295 | 21,671,380.09034 | 122,080,425.38133 |
 EWTUSD Energy Web Token / United States Dollar | 3.44000 | 15.98 464.53% | 3.44000 | 35.400 | 3.44000 | 3.44000 | 40,083,635.34196 | 987,179.55324 | 69,017,450.00000 |
 MASKUSD Mask Network / United States Dollar | 2.55005 | 0.524165 20.96% | 2.55005 | 3.49996 | 2.55005 | 2.50084 | 295,026,340.72269 | 114,064,655.61821 | 100,000,000.00000 |
 OMUSD MANTRA DAO / United States Dollar | 3.48438 | -0.163003 -4.47% | 3.48438 | 3.48900 | 3.65932 | 3.42253 | 3,133,911,598.95140 | 214,012,271.02998 | 1,786,561,040.31000 |