أسعار العملات الرقمية مباشرة (صفحة 2)
ابق على اطلاع على أسعار العملات الرقمية اليومية، اخر أسعار البيتكون مقابل الدولار اليومية، والمزيد من العملات الرقمية الشائعة. بالإضافة للأسعار الحية، يمكنك متابعة تغيير الأسعار بالنسبة المئوية، العرض والطلب والمزيد. كما يمكن الدخول للرسوم البيانية الحية لاسعار العملات الرقمية وبياناتها التاريخية في اطر زمنية مختلفة والمزيد من شبكة ارينسن الاجتماعية.
الإسم | السعر الاخير | التغيير | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الطلب الحالي |
|---|---|---|---|---|---|---|---|---|---|
 DAIUSD Dai Stablecoin / United States Dollar | 0.99984 | 0.00011 0.01% | 0.99984 | 0.99997 | 0.99991 | 0.99929 | 5,364,853,713.18 | 17,385,048,313.31 | 5,365,382,702.66 |
 AAVEUSD Aave / United States Dollar | 261.90 | -3.99 -1.50% | 261.90 | 261.93 | 270.14 | 261.05 | 3,960,178,000.13 | 793,853,633.60 | 16,000,000.00 |
 UNIUSD Uniswap / United States Dollar | 5.80197 | -0.17786 -2.97% | 5.80197 | 5.80882 | 6.09593 | 5.79533 | 3,661,662,639.74 | 271,475,246.12 | 1,000,000,000.00 |
 NEARUSD Near Protocol / United States Dollar | 2.72563 | -0.09063 -3.22% | 2.72563 | 2.72712 | 2.85500 | 2.72100 | 3,319,066,112.58 | 209,791,038.91 | 1,251,058,623.00 |
 ETCUSD Ethereum Classic / United States Dollar | 17.882 | -0.490 -2.63% | 17.882 | 18.358 | 18.723 | 17.882 | 2,752,462,018.42 | 140,016,990.19 | 210,700,000.00 |
 ICPUSD Internet Computer / United States Dollar | 5.11000 | -0.16050 -3.05% | 5.11000 | 5.11100 | 5.34300 | 5.11000 | 2,734,353,072.30 | 57,438,787.15 | 533,499,887.03 |
 GTUSD GateToken / United States Dollar | 6.40050 | 0.03630 0.57% | 6.40050 | 6.47300 | 6.40050 | 6.40050 | 2,626,197,430.77 | 8,268,878.86 | 133,600,000.00 |
 CROUSD Crypto.com Chain / United States Dollar | 0.096136 | -0.000454 -0.47% | 0.096136 | 0.096181 | 0.097289 | 0.096121 | 2,557,575,660.82 | 21,983,436.11 | 97,543,210,869.00 |
 VETUSD VeChainThor / United States Dollar | 0.019400 | 0.000135 0.70% | 0.019400 | 0.019410 | 0.019690 | 0.019243 | 2,358,764,199.35 | 41,057,381.84 | 85,985,041,177.00 |
 ALGOUSD Algorand / United States Dollar | 0.21836 | -0.00565 -2.52% | 0.21836 | 0.21854 | 0.22650 | 0.21800 | 1,881,491,231.53 | 53,858,041.71 | 10,000,000,000.00 |
 FILUSD Filecoin / United States Dollar | 2.80178 | -0.06971 -2.43% | 2.80178 | 2.80692 | 2.89359 | 2.80181 | 1,876,800,961.56 | 106,924,676.16 | 1,959,486,904.00 |
 ATOMUSD Cosmos / United States Dollar | 4.69709 | -0.11632 -2.41% | 4.69709 | 4.70541 | 4.86821 | 4.69259 | 1,837,992,071.28 | 104,742,032.28 | 390,934,204.00 |
 FETUSD Fetch.AI / United States Dollar | 0.71700 | -0.02500 -3.36% | 0.71700 | 0.71900 | 0.75100 | 0.71400 | 1,722,259,085.27 | 100,866,479.84 | 2,714,493,896.67 |
 USDSUSD StableUSD / United States Dollar | 0 0% | 1,431,494,525.41 | 82,997,165.84 | 3,175,000,000.00 | |||||
 STXBUSD Stox / United States Dollar | 0 0% | 1,283,528,098.45 | 42,673,092.91 | 1,526,560,130.17 | |||||
 MKRUSD Maker / United States Dollar | 1,758.00 | -10.51 -0.59% | 1,758.00 | 1,766.33 | 1,796.20 | 1,749.88 | 1,219,624,833.00 | 54,510,765.65 | 713,891.79 |
 EOSUSD Eos / United States Dollar | 0.76124 | -0.01114 -1.44% | 0.76124 | 0.76287 | 0.78868 | 0.75596 | 1,189,403,771.04 | 103,695,661.00 | 2,100,000,000.00 |
 INJUSD Injective Protocol / United States Dollar | 11.643 | -0.289 -2.41% | 11.643 | 11.752 | 12.231 | 11.643 | 1,173,767,690.62 | 111,628,899.04 | 100,000,000.00 |
 QNTBUSD QNTU Token / United States Dollar | 0 0% | 1,129,552,095.24 | 14,721,261.25 | 14,881,364.00 | |||||
 GRTUSD The Graph / United States Dollar | 0.10599 | -0.00491 -4.42% | 0.10599 | 0.10656 | 0.11196 | 0.10599 | 1,050,775,604.96 | 45,371,414.27 | 10,800,262,823.32 |