ابق على اطلاع على أسعار العملات الرقمية اليومية، اخر أسعار البيتكون مقابل الدولار اليومية، والمزيد من العملات الرقمية الشائعة. بالإضافة للأسعار الحية، يمكنك متابعة تغيير الأسعار بالنسبة المئوية، العرض والطلب والمزيد. كما يمكن الدخول للرسوم البيانية الحية لاسعار العملات الرقمية وبياناتها التاريخية في اطر زمنية مختلفة والمزيد من شبكة ارينسن الاجتماعية.
الإسم | السعر الاخير | التغيير | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الطلب الحالي |
---|---|---|---|---|---|---|---|---|---|
![]() OSMOUSD Osmosis / United States Dollar | 0.13970 | -0.00520 -3.58% | 0.13970 | 0.14000 | 0.14600 | 0.13920 | 102,866,890.33 | 4,291,991.61 | 996,753,000.00 |
![]() SKLUSD SKALE / United States Dollar | 0.016929 | -0.000920 -5.13% | 0.016929 | 0.017090 | 0.017994 | 0.016769 | 100,484,072.33 | 8,890,942.39 | 6,172,250,000.00 |
![]() STORJUSD Storj / United States Dollar | 0.23951 | -0.00905 -3.62% | 0.23951 | 0.24194 | 0.25113 | 0.23914 | 99,767,108.37 | 8,268,474.75 | 424,999,998.00 |
![]() LRCUSD Loopring / United States Dollar | 0.072100 | -0.003960 -5.19% | 0.072100 | 0.072480 | 0.076750 | 0.071410 | 98,654,895.71 | 17,516,458.12 | 1,373,873,397.44 |
![]() SOLOUSD Sologenic / United States Dollar | 0.24231 | 0.07822 32.20% | 0.24231 | 0.39997 | 0.25064 | 0.23912 | 97,921,083.71 | 2,606,725.90 | 398,782,757.99 |
![]() XVSUSD Venus / United States Dollar | 5.71990 | -0.20155 -3.39% | 5.71990 | 5.77520 | 5.94910 | 5.69990 | 94,374,688.57 | 5,586,478.21 | 30,000,000.00 |
![]() UMAUSD UMA / United States Dollar | 1.05374 | -0.04893 -4.42% | 1.05374 | 1.06292 | 1.10951 | 1.04071 | 93,210,108.52 | 6,551,573.94 | 125,276,806.87 |
![]() BANDUSD Band Protocol / United States Dollar | 0.55000 | 0.65000 118.18% | 0.55000 | 1.85000 | 0.55000 | 0.55000 | 90,142,744.50 | 10,119,363.98 | 163,123,077.36 |
![]() CVCUSD Civic / United States Dollar | 0.087541 | -0.001996 -2.22% | 0.087541 | 0.088326 | 0.090014 | 0.085137 | 87,923,479.56 | 5,786,275.96 | 1,000,000,000.00 |
![]() POWRBUSD Powerledger / United States Dollar | 0.15180 | 0.00115 0.76% | 0.15180 | 0.15310 | 0.15200 | 0.15020 | 85,893,313.21 | 4,747,736.12 | 1,000,000,000.00 |
![]() PROUSD Propy / United States Dollar | 0 0% | 84,465,473.18 | 6,877,649.78 | 100,000,000.00 | |||||
![]() XVGUSD Verge / United States Dollar | 0.0050954 | -0.0002393 -4.48% | 0.0050954 | 0.0051191 | 0.0053796 | 0.0050548 | 84,336,009.51 | 2,974,260.22 | 16,521,951,235.74 |
![]() IOSTUSD IOStoken / United States Dollar | 0.0032061 | -0.0001284 -3.85% | 0.0032061 | 0.0032156 | 0.0033491 | 0.0031865 | 84,184,197.13 | 6,030,533.48 | 46,108,481,205.00 |
![]() ARKUSD Ark / United States Dollar | 0.42360 | 0.04803 12.72% | 0.42360 | 0.42770 | 0.46945 | 0.37537 | 81,215,450.61 | 87,745,470.17 | 189,747,120.00 |
![]() IQUSD Everipedia / United States Dollar | 0 0% | 78,678,390.96 | 2,758,682.94 | 22,346,226,264.93 | |||||
![]() ARDRUSD Ardor / United States Dollar | 0.077786 | -0.000151 -0.19% | 0.077786 | 0.078674 | 0.080434 | 0.069639 | 78,415,378.57 | 4,092,055.63 | 998,466,231.26 |
![]() PHABUSD Phala Network / United States Dollar | 0 0% | 76,559,054.17 | 10,117,166.11 | 1,000,000,000.00 | |||||
![]() YGGBUSD YGGDRASH / United States Dollar | 0 0% | 76,522,854.54 | 12,442,213.07 | 999,720,314.32 | |||||
![]() ACTUSD Special Drawing Rights / United States Dollar | 1.44393 | -0.00245 -0.17% | 1.44393 | 1.44393 | 1.44393 | 1.44249 | 75,535,188.94 | 350,057.67 | 2,230,764,830.37 |
![]() AUDIOUSD Audius / United States Dollar | 0.054220 | 0.000430 0.79% | 0.054220 | 0.055160 | 0.057090 | 0.053980 | 73,564,852.50 | 5,686,722.82 | 1,336,941,761.00 |