ابق على اطلاع على أسعار العملات الرقمية اليومية، اخر أسعار البيتكون مقابل الدولار اليومية، والمزيد من العملات الرقمية الشائعة. بالإضافة للأسعار الحية، يمكنك متابعة تغيير الأسعار بالنسبة المئوية، العرض والطلب والمزيد. كما يمكن الدخول للرسوم البيانية الحية لاسعار العملات الرقمية وبياناتها التاريخية في اطر زمنية مختلفة والمزيد من شبكة ارينسن الاجتماعية.
الإسم | السعر الاخير | التغيير | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الطلب الحالي |
---|---|---|---|---|---|---|---|---|---|
![]() SKLUSD SKALE / United States Dollar | 0.018373 | 0.000353 1.95% | 0.018373 | 0.018575 | 0.018423 | 0.017999 | 109,361,136.64 | 10,083,382.40 | 6,172,250,000.00 |
![]() SWFTCUSD SwftCoin / United States Dollar | 0.010731 | 0.000088 0.82% | 0.010731 | 0.010948 | 0.010798 | 0.010705 | 108,440,073.74 | 1,322,093.43 | 10,000,000,000.00 |
![]() HIVEUSD Hive / United States Dollar | 0 0% | 105,735,925.70 | 5,101,964.22 | 481,277,722.47 | |||||
![]() LRCUSD Loopring / United States Dollar | 0.074960 | -0.000310 -0.41% | 0.074960 | 0.075300 | 0.076070 | 0.074940 | 103,036,538.51 | 12,481,203.08 | 1,373,873,397.44 |
![]() BANDUSD Band Protocol / United States Dollar | 0.55000 | 0.65000 118.18% | 0.55000 | 1.85000 | 0.55000 | 0.55000 | 101,580,913.56 | 8,410,445.21 | 163,315,477.44 |
![]() XVSUSD Venus / United States Dollar | 6.11850 | 0.02330 0.38% | 6.11850 | 6.18490 | 6.15830 | 6.10850 | 101,183,725.10 | 6,637,507.65 | 30,000,000.00 |
![]() UMAUSD UMA / United States Dollar | 1.10312 | 0.00645 0.59% | 1.10312 | 1.11297 | 1.11037 | 1.09439 | 97,868,725.59 | 9,103,733.88 | 125,389,459.61 |
![]() IOSTUSD IOStoken / United States Dollar | 0.0035092 | -0.0000066 -0.19% | 0.0035092 | 0.0035178 | 0.0035483 | 0.0035084 | 94,345,808.03 | 12,096,443.98 | 46,209,491,041.00 |
![]() CVCUSD Civic / United States Dollar | 0.093423 | -0.000542 -0.57% | 0.093423 | 0.094329 | 0.094399 | 0.092902 | 94,095,464.19 | 10,457,782.47 | 1,000,000,000.00 |
![]() XVGUSD Verge / United States Dollar | 0.0056414 | -0.0000133 -0.23% | 0.0056414 | 0.0056707 | 0.0059088 | 0.0055831 | 93,530,508.61 | 9,432,874.49 | 16,521,951,235.74 |
![]() POWRBUSD Powerledger / United States Dollar | 0.15180 | 0.00115 0.76% | 0.15180 | 0.15310 | 0.15200 | 0.15020 | 91,828,687.86 | 5,167,813.92 | 1,000,000,000.00 |
![]() PROUSD Propy / United States Dollar | 0 0% | 88,929,725.29 | 9,482,174.05 | 100,000,000.00 | |||||
![]() YGGBUSD YGGDRASH / United States Dollar | 0 0% | 84,925,207.53 | 21,616,896.30 | 999,719,014.32 | |||||
![]() IQUSD Everipedia / United States Dollar | 0 0% | 82,773,448.79 | 7,182,709.41 | 22,346,226,264.93 | |||||
![]() PHABUSD Phala Network / United States Dollar | 0 0% | 82,161,785.32 | 14,934,548.93 | 1,000,000,000.00 | |||||
![]() LSKUSD Lisk / United States Dollar | 1.15796 | 0.24052 20.77% | 1.15796 | 1.63899 | 1.15796 | 1.15796 | 78,752,619.28 | 7,280,407.39 | 400,000,000.00 |
![]() ACTUSD Special Drawing Rights / United States Dollar | 1.43799 | 0.00139 0.10% | 1.43799 | 1.43799 | 1.43946 | 1.43799 | 78,202,594.86 | 118,186.17 | 2,230,764,830.37 |
![]() AUDIOUSD Audius / United States Dollar | 0.057940 | 0.001705 2.92% | 0.057940 | 0.062170 | 0.060010 | 0.054530 | 78,015,983.30 | 8,717,854.75 | 1,338,623,994.00 |
![]() ARDRUSD Ardor / United States Dollar | 0.077464 | 0.000220 0.28% | 0.077464 | 0.078359 | 0.078142 | 0.077386 | 77,833,378.20 | 2,887,564.79 | 998,466,231.26 |
![]() ORBSUSD Orbs / United States Dollar | 0.085900 | 0.001425 1.66% | 0.085900 | 0.088750 | 0.085900 | 0.085900 | 76,311,655.22 | 6,229,991.59 | 10,000,000,000.00 |