أسعار العملات الرقمية مباشرة (صفحة 3)
ابق على اطلاع على أسعار العملات الرقمية اليومية، اخر أسعار البيتكون مقابل الدولار اليومية، والمزيد من العملات الرقمية الشائعة. بالإضافة للأسعار الحية، يمكنك متابعة تغيير الأسعار بالنسبة المئوية، العرض والطلب والمزيد. كما يمكن الدخول للرسوم البيانية الحية لاسعار العملات الرقمية وبياناتها التاريخية في اطر زمنية مختلفة والمزيد من شبكة ارينسن الاجتماعية.
الإسم | السعر الاخير | التغيير | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الطلب الحالي |
|---|---|---|---|---|---|---|---|---|---|
 CRVUSD Curve DAO Token / United States Dollar | 0.77507 | 0.01919 2.53% | 0.77507 | 0.77779 | 0.80361 | 0.75534 | 1,041,206,463.36 | 232,182,923.54 | 2,257,995,027.04 |
 THETAUSD Theta Token / United States Dollar | 0.88091 | 0.04117 4.89% | 0.88091 | 0.88633 | 0.89372 | 0.83808 | 883,262,528.91 | 56,679,941.05 | 1,000,000,000.00 |
 GALAUSD Gala / United States Dollar | 0.019480 | 0.001415 7.83% | 0.019480 | 0.019490 | 0.019630 | 0.018020 | 861,724,303.10 | 133,863,019.37 | 44,339,276,633.11 |
 SANDUSD The Sandbox / United States Dollar | 0.33152 | 0.01476 4.66% | 0.33152 | 0.33163 | 0.33633 | 0.31682 | 834,871,449.02 | 135,892,726.82 | 3,000,000,000.00 |
 NEXOUSD Nexo / United States Dollar | 1.27910 | 0.02810 2.24% | 1.27910 | 1.28500 | 1.31240 | 1.21450 | 827,414,246.78 | 23,749,361.97 | 1,000,000,000.00 |
 XAUTUSD Tether Gold / United States Dollar | 3,339.00 | 32.40 0.98% | 3,339.00 | 3,341.00 | 3,340.10 | 3,308.00 | 821,772,972.88 | 27,300,889.20 | 246,524.00 |
 BSVUSD Bitcoin Cash SV / United States Dollar | 40.978 | 1.502 3.79% | 40.978 | 41.209 | 41.773 | 39.615 | 816,087,161.75 | 84,629,659.66 | 19,862,593.75 |
 PAXGUSD PAX Gold / United States Dollar | 3,333.20 | 32.05 0.97% | 3,333.20 | 3,345.30 | 3,341.42 | 3,297.43 | 790,787,664.91 | 91,572,147.54 | 236,916.94 |
 BTTUSD BitTorrent / United States Dollar | 0.00000077000 | 0.00000003500 4.73% | 0.00000077000 | 0.00000078000 | 0.00000077000 | 0.00000057000 | 769,481,672.89 | 41,950,714.70 | 990,000,000,000,000.00 |
 CAKEUSD PancakeSwap / United States Dollar | 2.32400 | 0.08550 3.82% | 2.32400 | 2.32500 | 2.37300 | 2.23900 | 747,482,371.64 | 132,940,533.50 | 373,842,111.46 |
 FLOWUSD Flow / United States Dollar | 0.43230 | 0.02125 5.16% | 0.43230 | 0.43420 | 0.43530 | 0.41290 | 685,537,053.00 | 41,787,864.24 | 1,581,417,955.18 |
 ZECUSD Zcash / United States Dollar | 42.239 | 1.028 2.49% | 42.239 | 42.256 | 43.084 | 40.916 | 673,101,656.60 | 77,622,000.84 | 15,905,531.00 |
 XTZUSD Tezos (Pre-Launch) / United States Dollar | 0.61852 | 0.02645 4.47% | 0.61852 | 0.61912 | 0.62540 | 0.58764 | 644,546,222.08 | 34,309,940.73 | 1,062,838,699.98 |
 RSRUSD Reserve Rights Token / United States Dollar | 0.010258 | 0.000788 7.84% | 0.010258 | 0.011429 | 0.010690 | 0.010068 | 588,840,942.74 | 56,484,678.05 | 100,000,000,000.00 |
 ARUSD Arweave / United States Dollar | 8.18350 | 0.39965 5.10% | 8.18350 | 8.28300 | 8.42020 | 7.81560 | 542,340,072.08 | 65,251,236.71 | 65,652,466.00 |
 EGLDUSD Elrond / United States Dollar | 19.007 | -1.233 -6.09% | 19.007 | 19.019 | 20.253 | 18.674 | 534,993,746.23 | 154,345,353.63 | 28,210,347.00 |
 STRKUSD Strike Finance / United States Dollar | 0.17163 | 0.01706 11.02% | 0.17163 | 0.17202 | 0.17844 | 0.15230 | 531,566,790.81 | 71,254,353.09 | 10,000,000,000.00 |
 KAVAUSD Kava / United States Dollar | 0.48170 | 0.01409 3.01% | 0.48170 | 0.48177 | 0.48660 | 0.46765 | 519,857,758.42 | 27,586,354.61 | 1,082,853,464.00 |
 RUNEUSD THORChain / United States Dollar | 1.46758 | 0.08984 6.48% | 1.46758 | 1.48391 | 1.48451 | 1.38395 | 518,260,950.53 | 159,724,903.21 | 425,614,167.00 |
 XECBUSD eCash / United States Dollar | 0 0% | 475,320,734.66 | 35,401,993.67 | 19,862,526,547,583.00 |