أسعار العملات الرقمية مباشرة (صفحة 3)
ابق على اطلاع على أسعار العملات الرقمية اليومية، اخر أسعار البيتكون مقابل الدولار اليومية، والمزيد من العملات الرقمية الشائعة. بالإضافة للأسعار الحية، يمكنك متابعة تغيير الأسعار بالنسبة المئوية، العرض والطلب والمزيد. كما يمكن الدخول للرسوم البيانية الحية لاسعار العملات الرقمية وبياناتها التاريخية في اطر زمنية مختلفة والمزيد من شبكة ارينسن الاجتماعية.
الاسم | السعر الاخير | التغيير | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الطلب الحالي |
|---|---|---|---|---|---|---|---|---|---|
 QNTBUSD QNTU Token / United States Dollar | 0 0% | 1,172,963,382.03 | 31,203,106.56 | 14,881,364.00 | |||||
 EOSUSD Eos / United States Dollar | 0.72300 | -0.04671 -6.07% | 0.72300 | 0.72398 | 0.77909 | 0.71778 | 1,117,476,573.61 | 163,219,020.53 | 2,100,000,000.00 |
 XTZUSD Tezos (Pre-Launch) / United States Dollar | 1.05060 | -0.05445 -4.92% | 1.05060 | 1.05210 | 1.11190 | 1.00000 | 1,075,492,694.49 | 28,555,397.97 | 1,047,523,225.05 |
 GALAUSD Gala / United States Dollar | 0.027470 | -0.003345 -10.85% | 0.027470 | 0.027480 | 0.031100 | 0.027060 | 1,009,879,197.75 | 153,480,471.66 | 38,872,356,261.63 |
 MKRUSD Maker / United States Dollar | 1,127.52 | -75.17 -6.24% | 1,127.52 | 1,131.80 | 1,210.10 | 1,115.50 | 1,005,148,179.80 | 100,065,629.86 | 916,916.98 |
 BTTUSD BitTorrent / United States Dollar | 0.00000099000 | 0.00000001000 1.01% | 0.00000099000 | 0.00000100000 | 0.00000102000 | 0.00000097000 | 962,840,014.88 | 34,075,828.00 | 990,000,000,000,000.00 |
 FLOWUSD Flow / United States Dollar | 0.60520 | -0.03745 -5.82% | 0.60520 | 0.60730 | 0.64870 | 0.59910 | 944,199,385.79 | 31,462,029.67 | 1,559,317,956.48 |
 BSVUSD Bitcoin Cash SV / United States Dollar | 47.588 | -1.196 -2.45% | 47.588 | 47.708 | 49.486 | 47.006 | 941,713,602.28 | 51,074,466.64 | 19,817,518.75 |
 NEXOUSD Nexo / United States Dollar | 1.40190 | -0.06280 -4.28% | 1.40190 | 1.40710 | 1.46840 | 1.15646 | 903,856,478.36 | 12,182,229.19 | 1,000,000,000.00 |
 NEOUSD Neo / United States Dollar | 12.697 | -0.833 -6.15% | 12.697 | 12.741 | 13.595 | 12.572 | 894,734,721.33 | 29,156,645.95 | 100,000,000.00 |
 CRVUSD Curve DAO Token / United States Dollar | 0.67294 | -0.06305 -8.55% | 0.67294 | 0.67524 | 0.74609 | 0.66782 | 863,382,393.46 | 169,703,768.19 | 2,220,166,343.70 |
 ARUSD Arweave / United States Dollar | 7.98060 | 1.31880 16.28% | 7.98060 | 10.86280 | 8.10290 | 7.98060 | 832,662,479.27 | 27,286,262.65 | 65,652,466.00 |
 AXSUSD Axie Infinity / United States Dollar | 5.04600 | -0.42050 -7.69% | 5.04600 | 5.04700 | 5.49500 | 5.00300 | 798,738,303.57 | 36,962,505.39 | 270,000,000.00 |
 STRKUSD Strike Finance / United States Dollar | 0.32504 | -0.03316 -9.25% | 0.32504 | 0.32555 | 0.36153 | 0.32075 | 786,478,325.27 | 50,128,515.65 | 10,000,000,000.00 |
 EGLDUSD Elrond / United States Dollar | 27.240 | -1.474 -5.13% | 27.240 | 27.251 | 28.978 | 26.831 | 757,512,210.55 | 22,661,091.63 | 27,871,102.00 |
 MATICUSD Polygon / United States Dollar | 0.40103 | -0.00470 -1.13% | 0.40103 | 0.41754 | 0.41543 | 0.38714 | 746,006,330.11 | 7,556,850.39 | 10,000,000,000.00 |
 RUNEUSD THORChain / United States Dollar | 2.08130 | -0.20522 -8.75% | 2.08130 | 2.19933 | 2.34774 | 1.79103 | 722,750,871.69 | 196,103,329.95 | 426,112,734.00 |
 CFXBUSD Conflux Network / United States Dollar | 0 0% | 683,832,889.53 | 70,889,591.42 | 5,091,429,962.40 | |||||
 ZECUSD Zcash / United States Dollar | 41.553 | -1.676 -3.87% | 41.553 | 41.632 | 44.720 | 41.265 | 681,392,582.06 | 99,574,491.23 | 16,328,268.75 |
 XAUTUSD Tether Gold / United States Dollar | 2,748.60 | 51.20 1.90% | 2,748.60 | 2,755.20 | 2,760.50 | 2,693.90 | 676,941,054.54 | 13,381,837.24 | 246,524.00 |