ابق على اطلاع على أسعار العملات الرقمية اليومية، اخر أسعار البيتكون مقابل الدولار اليومية، والمزيد من العملات الرقمية الشائعة. بالإضافة للأسعار الحية، يمكنك متابعة تغيير الأسعار بالنسبة المئوية، العرض والطلب والمزيد. كما يمكن الدخول للرسوم البيانية الحية لاسعار العملات الرقمية وبياناتها التاريخية في اطر زمنية مختلفة والمزيد من شبكة ارينسن الاجتماعية.
الاسم | السعر الاخير | التغيير | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الطلب الحالي |
---|---|---|---|---|---|---|---|---|---|
ICXUSD Icon / United States Dollar | 0.14500 | 0.0106965 7.38% | 0.14500 | 0.16639 | 0.14500 | 0.14500 | 165,439,806.95816 | 6,616,806.18321 | 1,045,321,616.65404 |
LSKUSD Lisk / United States Dollar | 1.15796 | 0.240515 20.77% | 1.15796 | 1.63899 | 1.15796 | 1.15796 | 161,449,050.35284 | 49,792,559.79264 | 400,000,000.00000 |
API3USD API3 / United States Dollar | 1.48560 | 0.082 5.52% | 1.48560 | 1.64960 | 1.48560 | 1.48560 | 148,531,825.03001 | 30,531,643.92157 | 144,395,008.83641 |
WAVESUSD Waves / United States Dollar | 1.45120 | 0.05645 3.89% | 1.45120 | 1.56190 | 1.50087 | 1.45000 | 173,365,540.87773 | 48,220,849.05010 | 116,242,900.00000 |
ZENUSD ZenCash / United States Dollar | 8.35265 | 0.362955 4.35% | 8.35265 | 9.07856 | 8.35265 | 8.35265 | 128,305,861.48711 | 14,511,748.21158 | 15,673,006.25000 |
IQUSD Everipedia / United States Dollar | 0 0% | 137,002,709.075509 | 9,163,261.092674 | 19,446,426,345.929000 | |||||
SNTUSD Status / United States Dollar | 0.034406 | 0.00016615 0.48% | 0.034406 | 0.034655 | 0.034667 | 0.032959 | 137,900,203.566929 | 34,874,051.532722 | 6,804,870,174.878168 |
POWRBUSD Powerledger / United States Dollar | 0.15180 | 0.00115 0.76% | 0.15180 | 0.15310 | 0.15200 | 0.15020 | 137,086,555.31825 | 12,739,858.42957 | 1,000,000,000.00000 |
ONGUSD ONG / United States Dollar | 0.13000 | 0.134992 103.84% | 0.13000 | 0.39999 | 0.13001 | 0.13000 | 133,100,846.44651 | 7,770,692.30978 | 1,000,000,000.00000 |
CVCUSD Civic / United States Dollar | 0.11805 | 0.0170639 14.60% | 0.11805 | 0.14985 | 0.11805 | 0.11320 | 134,708,600.47473 | 19,265,056.33605 | 1,000,000,000.00000 |
PROUSD Propy / United States Dollar | 0 0% | 121,741,037.159259 | 3,047,842.740340 | 100,000,000.000000 | |||||
EURSUSD STASIS EURS / United States Dollar | 1.04986 | -0.0005 -0.05% | 1.04986 | 1.05860 | 1.05484 | 1.04776 | 131,056,970.35563 | 1,011,087.47983 | 124,125,940.00000 |
IOSTUSD IOStoken / United States Dollar | 0.006040 | -0.000036155 -0.59% | 0.006040 | 0.006047 | 0.006174 | 0.005988 | 128,517,261.090829 | 12,941,402.227562 | 21,315,000,000.000000 |
RLCUSD iExec RLC / United States Dollar | 0 0% | 122,651,820.11576 | 6,037,046.53983 | 86,999,784.98685 | |||||
ARKUSD Ark / United States Dollar | 0.42627 | 0.06552 15.37% | 0.42627 | 0.55730 | 0.42627 | 0.42627 | 104,267,671.86717 | 19,061,971.01032 | 184,895,096.00000 |
NMRUSD Numeraire / United States Dollar | 15.152 | 0.7534 5.05% | 15.152 | 16.207 | 15.647 | 0.10010 | 115,728,266.925 | 6,807,021.100 | 10,687,927.690 |
TRUUSD TrueFi / United States Dollar | 0.059721 | 0.069056 131.52% | 0.059721 | 0.18341 | 0.059721 | 0.052526 | 101,044,945.516708 | 16,673,351.850362 | 1,283,173,672.204672 |
KEEPUSD Keep Network / United States Dollar | 0.12407 | 0.00433 3.50% | 0.12407 | 0.13199 | 0.12478 | 0.12370 | 111,213,950.56171 | 21,070.96199 | 999,848,780.80000 |
RIFUSD RIF / United States Dollar | 0.094664 | 0.1186874 127.19% | 0.094664 | 0.33000 | 0.094677 | 0.034156 | 112,036,676.570883 | 5,999,638.981582 | 1,000,000,000.000000 |
XYMUSD Symbol / United States Dollar | 0.016975 | 0.0050435 29.27% | 0.016975 | 0.027576 | 0.017311 | 0.012521 | 123,091,229.820399 | 887,985.032392 | 8,393,235,193.441038 |