ابق على اطلاع على أسعار العملات الرقمية اليومية، اخر أسعار البيتكون مقابل الدولار اليومية، والمزيد من العملات الرقمية الشائعة. بالإضافة للأسعار الحية، يمكنك متابعة تغيير الأسعار بالنسبة المئوية، العرض والطلب والمزيد. كما يمكن الدخول للرسوم البيانية الحية لاسعار العملات الرقمية وبياناتها التاريخية في اطر زمنية مختلفة والمزيد من شبكة ارينسن الاجتماعية.
الإسم | السعر الاخير | التغيير | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الطلب الحالي |
---|---|---|---|---|---|---|---|---|---|
![]() XECBUSD eCash / United States Dollar | 0 0% | 380,050,430.96 | 7,301,471.74 | 19,886,820,297,582.00 | |||||
![]() CHZUSD Chiliz / United States Dollar | 0.037010 | 0.000381 1.04% | 0.037010 | 0.037060 | 0.037279 | 0.036527 | 358,555,373.37 | 35,285,919.97 | 9,696,492,489.00 |
![]() ARUSD Arweave / United States Dollar | 5.42590 | 0.13625 2.56% | 5.42590 | 5.47920 | 5.47560 | 5.30100 | 357,498,336.35 | 28,852,265.34 | 65,652,466.00 |
![]() JSTUSD JUST / United States Dollar | 0.034701 | 0.000539 1.57% | 0.034701 | 0.035013 | 0.034728 | 0.033140 | 345,053,218.89 | 27,960,758.74 | 9,900,000,000.00 |
![]() GNOUSD Gnosis / United States Dollar | 273.99 | 11.73 4.28% | 273.99 | 297.44 | 273.99 | 273.99 | 298,491,129.46 | 4,337,607.97 | 2,999,934.75 |
![]() AMPUSD Synereo / United States Dollar | 1.17350 | 0.00700 0.60% | 1.17350 | 1.17570 | 1.17840 | 1.16660 | 288,838,942.60 | 9,526,296.32 | 99,669,506,240.71 |
![]() FTTUSD FruitionToken / United States Dollar | 0.83895 | 0.01228 1.48% | 0.83895 | 0.84803 | 0.84297 | 0.82676 | 276,484,898.10 | 18,508,187.79 | 328,895,103.81 |
![]() DCRUSD Decred / United States Dollar | 15.682 | 0.221 1.42% | 15.682 | 15.869 | 15.775 | 15.509 | 267,075,286.20 | 3,637,549.12 | 16,884,679.91 |
![]() LPTUSD Livepeer / United States Dollar | 6.29080 | 0.06615 1.06% | 6.29080 | 6.34290 | 6.40070 | 6.25110 | 265,054,353.15 | 43,706,115.22 | 42,032,706.20 |
![]() 1INCHUSD 1inch Token / United States Dollar | 0 0% | 257,332,990.29 | 18,901,093.90 | 1,500,000,000.00 | |||||
![]() DASHUSD Digitalcash / United States Dollar | 20.822 | 0.592 2.93% | 20.822 | 20.846 | 20.956 | 20.239 | 256,670,810.73 | 29,585,527.14 | 12,321,742.50 |
![]() TFUELBUSD Theta Fuel / United States Dollar | 0.043900 | -0.001800 -3.93% | 0.043900 | 0.044100 | 0.046800 | 0.042500 | 236,145,266.85 | 3,569,018.23 | 6,992,337,522.00 |
![]() TFUELUSD Theta Fuel-United States Dollar | 0.033641 | 0.000255 0.76% | 0.033641 | 0.033918 | 0.033842 | 0.033370 | 236,145,266.85 | 3,569,018.23 | 6,992,337,522.00 |
![]() SFPUSD SafePal / United States Dollar | 0.46250 | 0.00708 1.55% | 0.46250 | 0.46657 | 0.46457 | 0.45629 | 232,313,813.29 | 4,885,474.33 | 500,000,000.00 |
![]() GLMUSD Golem / United States Dollar | 0.23109 | 0.00122 0.53% | 0.23109 | 0.23306 | 0.23270 | 0.23041 | 231,936,625.36 | 9,437,866.26 | 1,000,000,000.00 |
![]() MINAUSD Mina Protocol Token / United States Dollar | 0.18300 | 0.00400 2.23% | 0.18300 | 0.18360 | 0.18450 | 0.17840 | 226,708,855.88 | 15,558,891.52 | 1,240,059,120.84 |
![]() KSMUSD Kusama / United States Dollar | 13.422 | 0.290 2.20% | 13.422 | 13.533 | 13.515 | 13.165 | 225,000,656.72 | 12,859,762.08 | 16,716,332.99 |
![]() OMUSD MANTRA DAO / United States Dollar | 0.22581 | 0.01213 5.67% | 0.22581 | 0.22631 | 0.22948 | 0.21376 | 221,172,327.58 | 89,066,897.01 | 1,677,791,240.74 |
![]() ZILUSD Zilliqa / United States Dollar | 0.012000 | 0.001002 8.35% | 0.012000 | 0.014005 | 0.012000 | 0.012000 | 218,177,055.99 | 86,161,228.62 | 20,192,702,358.69 |
![]() QTUMUSD Qtum / United States Dollar | 1.91534 | 0.01677 0.84% | 1.91534 | 2.09980 | 2.02110 | 1.91331 | 217,416,362.95 | 55,872,647.99 | 107,822,406.00 |