شركات مؤشر ناسداك 100
كل الشركات في مؤشر ناسداك 100، وهي أكبر 100 شركة غير مالية مدرجة في ناسداك، مرتبة حسب القيمة السوقية.
أوزان القطاعات
حسب القيمة السوقية، كما يزن المؤشر شركاته (يحتسب المؤشر نفسه الأسهم الحرة القابلة للتداول فقط).
المؤشر اليوم
45ارتفعت · 45%
55انخفضت · 55%
- الشركات
- 100
- القيمة الإجمالية
- $38.7T
- وزن أكبر 10 شركات
- 69.5%
- حركة اليوم حسب الوزن
- +1.4%
| سهم | |||||
|---|---|---|---|---|---|
| 1 |  AAPLأبل Apple | 4.98T | 12.85% | 342.36 | -0.56% |
| 2 |  NVDAإنفيديا | 4.51T | 11.64% | 186.68 | +2.80% |
| 3 |  MSFTمايكروسوفت | 3.94T | 10.18% | 530.70 | -1.04% |
| 4 |  GOOGLجوجل | 3.50T | 9.04% | 284.72 | +0.76% |
| 5 |  AMZNأمازون | 2.80T | 7.24% | 259.35 | -0.45% |
| 6 | SPCXSpace Exploration Technologies | 1.82T | 4.71% | 134.15 | +8.72% |
| 7 |  METAميتا | 1.56T | 4.03% | 610.21 | +0.77% |
| 8 |  TSLAتيسلا | 1.42T | 3.66% | 358.17 | +4.29% |
| 9 |  AVGOبرودكوم | 1.40T | 3.61% | 293.09 | +0.59% |
| 10 |  WMTوول مارت | 995.45B | 2.57% | 125.47 | -1.75% |
| 11 |  MUMicron Technology | 781.06B | 2.02% | 690.33 | +4.83% |
| 12 |  AMDAdvanced Micro Devices | 736.45B | 1.90% | 449.03 | +11.55% |
| 13 |  ASMLأيه. أس. أم. أل. القابضة | 548.93B | 1.42% | 1,424.24 | +4.89% |
| 14 |  COSTكوستكو | 466.87B | 1.21% | 1,053.57 | -1.19% |
| 15 |  PLTRPalantir Technologies | 386.46B | 1.00% | 160.39 | +3.55% |
| 16 |  CSCOسيسكو | 369.89B | 0.96% | 93.82 | -2.02% |
| 17 |  INTCIntel | 299.13B | 0.77% | 56.28 | +7.98% |
| 18 |  AMATApplied Materials | 264.01B | 0.68% | 332.68 | +4.18% |
| 19 |  NFLXNetflix | 260.30B | 0.67% | 63.39 | -3.28% |
| 20 |  PANWPalo Alto Networks | 256.78B | 0.66% | 313.74 | -0.30% |
| 21 |  TXNTexas Instruments | 253.33B | 0.65% | 277.09 | -0.39% |
| 22 |  LRCXLam Research | 250.74B | 0.65% | 200.36 | +8.40% |
| 23 |  AMGNAmgen | 248.90B | 0.64% | 460.15 | -0.07% |
| 24 |  LINLinde | 236.49B | 0.61% | 515.14 | -1.21% |
| 25 |  CRWDCrowdStrike Holdings | 222.07B | 0.57% | 216.88 | -0.08% |
| 26 |  GILDGilead Sciences | 206.98B | 0.53% | 166.87 | -0.44% |
| 27 |  PEPبيبسيكو | 192.57B | 0.50% | 141.31 | -1.02% |
| 28 |  SHOPShopify | 191.57B | 0.49% | 148.91 | +3.61% |
| 29 |  ARMArm Holdings | 186.68B | 0.48% | 174.47 | +4.67% |
| 30 |  KLACKLA | 180.08B | 0.47% | 138.21 | +6.60% |
| 31 |  QCOMQUALCOMM | 176.99B | 0.46% | 165.41 | +5.43% |
| 32 |  ADIAnalog Devices | 175.99B | 0.45% | 363.20 | +0.59% |
| 33 |  TMUSتي-موبايل أمريكا | 171.54B | 0.44% | 161.94 | +0.75% |
| 34 |  ISRGIntuitive Surgical | 159.95B | 0.41% | 452.77 | -3.40% |
| 35 |  VRTXVertex Pharmaceuticals | 138.69B | 0.36% | 547.03 | +0.74% |
| 36 | .webp) APPApplovin | 129.62B | 0.33% | 391.22 | +9.85% |
| 37 |  MRVLMarvell Technology | 126.97B | 0.33% | 141.12 | +5.79% |
| 38 |  SBUXStarbucks | 120.16B | 0.31% | 105.39 | -0.69% |
| 39 |  ADPAutomatic Data Processing | 119.73B | 0.31% | 303.31 | -1.28% |
| 40 |  BKNGBooking Holdings | 119.48B | 0.31% | 160.65 | -4.85% |
| 41 |  SNDKSanDisk | 118.79B | 0.31% | 834.85 | +3.47% |
| 42 |  PDDPinduoduo | 118.16B | 0.31% | 83.01 | -1.17% |
| 43 |  ABNBAirbnb | 112.06B | 0.29% | 190.06 | +12.40% |
| 44 |  MARMarriott International | 107.24B | 0.28% | 416.47 | -0.19% |
| 45 |  STXSeagate Technology Holdings | 105.84B | 0.27% | 461.05 | -1.06% |
| 46 |  MRNAModerna | 101.51B | 0.26% | 254.27 | +5.37% |
| 47 |  WDCWestern Digital | 98.68B | 0.25% | 263.63 | -1.41% |
| 48 |  REGNRegeneron Pharmaceuticals | 93.56B | 0.24% | 904.38 | +0.17% |
| 49 |  ADBEأدوبي | 93.12B | 0.24% | 239.26 | -2.91% |
| 50 |  INTUIntuit | 91.26B | 0.24% | 341.50 | -3.82% |
| 51 |  CSXCSX | 90.97B | 0.23% | 49.11 | -3.41% |
| 52 |  MNSTMonster Beverage | 89.54B | 0.23% | 45.71 | -4.42% |
| 53 |  CEGConstellation Energy | 88.47B | 0.23% | 249.70 | +4.22% |
| 54 |  CTASCintas | 88.29B | 0.23% | 222.36 | -1.81% |
| 55 |  CDNSCadence Design Systems | 87.76B | 0.23% | 319.86 | +2.74% |
| 56 |  FTNTFortinet | 87.28B | 0.23% | 118.80 | -2.97% |
| 57 |  CMCSAComcast | 86.61B | 0.22% | 24.39 | -2.30% |
| 58 |  SNPSSynopsys | 86.31B | 0.22% | 450.38 | +2.26% |
| 59 |  MDLZMondelez International | 83.55B | 0.22% | 66.00 | -1.27% |
| 60 |  DASHDoorDash | 78.27B | 0.20% | 179.53 | -0.17% |
| 61 |  MELIMercadoLibre | 76.54B | 0.20% | 1,509.70 | -1.41% |
| 62 |  ROSTRoss Stores | 73.80B | 0.19% | 231.03 | -1.81% |
| 63 |  ORLYO'Reilly Automotive | 72.35B | 0.19% | 89.92 | -1.71% |
| 64 |  HONHoneywell International | 69.75B | 0.18% | 220.08 | +1.97% |
| 65 |  AEPAmerican Electric Power Company | 68.90B | 0.18% | 126.53 | -0.23% |
| 66 |  DDOGDatadog | 64.63B | 0.17% | 179.02 | +2.45% |
| 67 |  NXPINXP Semiconductors | 62.64B | 0.16% | 248.51 | +1.67% |
| 68 |  FASTFastenal Company | 60.78B | 0.16% | 52.98 | +0.11% |
| 69 |  MPWRMonolithic Power Systems | 58.02B | 0.15% | 1,189.73 | +5.15% |
| 70 |  ADSKAutodesk | 54.70B | 0.14% | 261.73 | -2.81% |
| 71 |  MSTRMicroStrategy | 54.59B | 0.14% | 128.97 | -0.55% |
| 72 |  PCARPACCAR | 53.69B | 0.14% | 101.97 | -2.46% |
| 73 |  IDXXIDEXX Laboratories | 53.30B | 0.14% | 676.52 | +0.80% |
| 74 |  XELXcel Energy | 51.14B | 0.13% | 79.67 | -0.92% |
| 75 |  CCEPCoca-Cola Europacific Partners | 50.98B | 0.13% | 116.16 | -0.96% |
| 76 |  FANGDiamondback Energy | 49.95B | 0.13% | 178.92 | -0.46% |
| 77 |  KDPKeurig Dr Pepper | 49.82B | 0.13% | 36.61 | -0.81% |
| 78 |  PYPLPayPal Holdings | 49.21B | 0.13% | 59.24 | +0.47% |
| 79 |  LITELumentum Holdings | 48.80B | 0.13% | 538.17 | +5.45% |
| 80 |  TRIThomson Reuters | 48.79B | 0.13% | 112.55 | -4.73% |
| 81 | HONAHoneywell Aerospace | 48.48B | 0.13% | 152.93 | +2.18% |
| 82 |  BKRBaker Hughes Company | 47.51B | 0.12% | 47.84 | +3.55% |
| 83 |  ROPRoper Technologies | 47.21B | 0.12% | 476.66 | -3.05% |
| 84 |  EXCExelon | 47.20B | 0.12% | 45.61 | -2.01% |
| 85 |  WDAYWorkday | 46.51B | 0.12% | 192.97 | -3.67% |
| 86 |  FERFerrovial S.E. | 42.18B | 0.11% | 58.71 | -0.94% |
| 87 |  PAYXPaychex | 41.66B | 0.11% | 117.03 | -2.07% |
| 88 |  TTWOTake-Two Interactive Software | 40.16B | 0.10% | 214.77 | +0.73% |
| 89 |  GEHCGE HealthCare Technologies | 37.25B | 0.10% | 82.39 | -1.62% |
| 90 | .webp) NBISNebius Group | 35.18B | 0.09% | 129.42 | +7.58% |
| 91 |  TERTeradyne | 34.09B | 0.09% | 218.34 | +2.71% |
| 92 |  ODFLOld Dominion Freight Line | 33.99B | 0.09% | 164.95 | -3.33% |
| 93 | .webp) RKLBRocket Lab USA | 33.92B | 0.09% | 53.06 | +15.46% |
| 94 |  ALABAstera Labs | 33.31B | 0.09% | 190.60 | +6.69% |
| 95 |  MCHPMicrochip Technology | 31.68B | 0.08% | 58.35 | -10.09% |
| 96 |  DXCMDexCom | 29.61B | 0.08% | 79.39 | -6.01% |
| 97 |  CPRTCopart | 29.59B | 0.08% | 31.95 | -1.71% |
| 98 | .webp) CRWVCoreweave | 25.57B | 0.07% | 46.37 | +6.22% |
| 99 |  AXONAxon Enterprise | 25.43B | 0.07% | 313.00 | -18.37% |
| 100 |  ALNYAlnylam Pharmaceuticals | 20.88B | 0.05% | 155.88 | -0.38% |
تُحدَّث القوائم طوال كل يوم تداول.